경동나비엔 009450

72,800+1.39%KOSPI · 직전 거래일 종가

경동나비엔(009450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 72,800원으로 +1.39% 변동했으며, 거래량은 84,606주, 거래대금은 62억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	71,800	73,900	71,300	72,800	84,606
20260806	68,600	72,800	68,200	71,800	113,996
20260805	68,500	69,700	68,000	68,200	31,944
20260804	66,000	70,400	65,400	68,300	65,197
20260803	63,700	66,400	62,300	65,600	55,915
20260731	61,500	64,000	56,000	63,700	44,439
20260730	59,800	63,200	58,100	61,500	48,357
20260729	61,500	63,100	58,000	60,200	71,587
20260728	65,200	65,200	60,900	61,600	44,429
20260727	66,700	66,700	62,800	64,700	18,764
20260724	64,900	66,900	63,800	65,700	43,765
20260723	63,300	65,900	62,400	65,600	29,320
20260722	63,000	65,200	62,400	62,500	32,763
20260721	62,800	64,100	61,100	63,000	34,095
20260720	61,700	63,600	61,000	62,800	34,431
20260716	63,000	63,300	61,200	62,000	31,755
20260715	63,500	64,300	62,200	63,200	28,813
20260714	62,200	63,600	61,200	62,700	60,483
20260713	64,100	65,200	62,000	63,100	31,028
20260710	60,900	64,500	60,900	63,800	27,989
20260709	62,000	62,300	60,200	61,300	33,871
20260708	64,100	64,100	59,800	60,400	75,499
20260707	64,500	65,000	62,400	63,800	64,909
20260706	63,300	64,800	60,500	64,400	42,356
20260703	63,000	65,300	62,100	63,400	28,362
20260702	64,800	66,000	61,000	63,100	60,729
20260701	63,800	65,200	61,700	64,300	61,642
20260630	63,500	64,700	61,800	62,800	30,921
20260629	60,000	63,400	58,700	63,200	62,785
20260626	60,600	63,000	57,800	59,200	51,614

경동나비엔 관련 뉴스

[경동나비엔] [기재정정]분기보고서 (2026.03)dart · 2026-05-18
[경동나비엔] 분기보고서 (2026.03)dart · 2026-05-15
[경동나비엔] [첨부정정]사업보고서 (2025.12)dart · 2026-04-03
[경동나비엔] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[경동나비엔] 사업보고서 (2025.12)dart · 2026-03-18
[경동나비엔] 의결권대리행사권유참고서류dart · 2026-03-10
[경동나비엔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-20
[경동나비엔] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[경동나비엔] 분기보고서 (2025.09)dart · 2025-11-14
[경동나비엔] 반기보고서 (2025.06)dart · 2025-08-14
[경동나비엔] 주식등의대량보유상황보고서(약식)dart · 2025-07-02
[경동나비엔] 분기보고서 (2025.03)dart · 2025-05-15
[경동나비엔] 주식등의대량보유상황보고서(약식)dart · 2025-04-01
[경동나비엔] 사업보고서 (2024.12)dart · 2025-03-18
[경동나비엔] 의결권대리행사권유참고서류dart · 2025-03-11
[경동나비엔] 주식등의대량보유상황보고서(약식)dart · 2025-01-06
[경동나비엔] [기재정정]분기보고서 (2024.09)dart · 2024-11-20
[경동나비엔] 분기보고서 (2024.09)dart · 2024-11-14
[경동나비엔] [기재정정]주요사항보고서(영업양수결정)dart · 2024-10-10
[경동나비엔] [기재정정]주요사항보고서(영업양수결정)dart · 2024-09-30