eztowell

신일전자 002700

1,032-2.73%KOSPI · 직전 거래일 종가

신일전자(002700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,032원으로 -2.73% 변동했으며, 거래량은 1,052,002주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0631,0701,0271,0321,052,002
202608061,1041,1111,0601,0611,353,934
202608051,1071,1221,0951,0971,745,299
202608041,1391,1441,0861,0932,638,685
202608031,0861,2501,0861,10412,247,299
202607311,0301,0711,0151,0661,878,170
202607301,0061,0381,0061,0101,230,934
202607291,0741,0869941,0032,360,450
202607281,1261,1501,0501,0584,105,873
202607271,0881,1981,0881,10816,857,349
202607241,0171,1861,0031,05117,466,249
202607231,0051,0189961,0161,525,410
202607221,0501,0631,0031,0032,132,597
202607211,0651,0751,0251,0431,970,862
202607201,1181,1551,0651,0653,146,233
202607161,1301,2681,1031,13026,923,382
202607151,0921,2471,0901,13614,315,278
202607141,1771,2281,0781,09210,409,161
202607131,1361,3801,1361,19543,799,765
202607101,0611,1071,0611,088968,298
202607091,0691,0891,0411,0591,170,846
202607081,1221,1331,0701,0832,355,944
202607071,2731,2951,1211,1364,412,087
202607061,1771,4301,1771,28434,492,383
202607031,1321,2301,0801,1672,475,167
202607021,1411,1691,1251,132377,521
202607011,1341,1781,1241,150427,259
202606301,1401,1791,1301,134421,974
202606291,0211,1551,0211,150540,719
202606261,0501,0531,0101,016625,030

신일전자 관련 뉴스