본문으로 건너뛰기
EZTOWELL

오텍

067170코스닥
2,455+3.15%

2026년 9월 22일 종가

일봉 차트

26.09.222,4402,5502,3302,455+3.15%거래량 228,0735일 2,42320일 2,57160일 2,455
2,0003,0004,0005,000

오텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,4402,5502,3302,455228,073
26.09.212,3802,5202,3102,380290,929
26.09.182,4502,4502,3702,380116,556
26.09.172,4652,5002,3852,420135,395
26.09.162,5152,5352,4102,48070,858
26.09.152,5852,5852,4202,450123,272
26.09.142,5452,5952,4602,51080,248
26.09.112,4802,5902,4502,545190,022
26.09.102,6302,6302,4902,500157,948
26.09.092,6202,7202,5802,595229,753
26.09.082,5552,6602,4902,650185,124
26.09.072,5852,6752,5202,530307,759
26.09.042,6802,7452,5802,580213,729
26.09.032,5102,7302,5102,655315,166
26.09.022,6302,6402,4702,495377,010
26.09.012,8003,1502,6302,6501,827,022
26.08.312,8202,8352,7002,800314,785
26.08.282,7352,8602,7202,815389,804
26.08.272,7652,9002,6352,760437,056
26.08.262,6352,8002,5702,775513,194
26.08.252,4052,6352,3802,625423,060