본문으로 건너뛰기
EZTOWELL

쿠쿠홀딩스

192400코스피
26,850-0.19%

2026년 9월 22일 종가

일봉 차트

26.09.2227,00027,05026,75026,850-0.19%거래량 22,4995일 26,99020일 27,53360일 26,653
24,00026,00028,00030,000

쿠쿠홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2227,00027,05026,75026,85022,499
26.09.2126,80027,10026,70026,90011,790
26.09.1827,40027,45026,75026,95020,254
26.09.1726,90027,40026,60027,35025,490
26.09.1627,15027,15026,75026,9009,895
26.09.1527,50027,70026,95027,10013,379
26.09.1427,70027,75027,30027,35012,759
26.09.1127,75027,80027,45027,7006,744
26.09.1027,30027,75027,25027,70012,344
26.09.0927,75028,00027,30027,45014,558
26.09.0827,70028,15027,40027,80014,930
26.09.0727,90027,95027,50027,60011,862
26.09.0427,80028,00027,60027,8506,343
26.09.0327,50028,00027,20027,65014,473
26.09.0227,70027,95027,25027,40017,694
26.09.0128,00028,25027,55027,80011,499
26.08.3128,20028,35027,60027,85019,436
26.08.2828,45028,45027,60028,10021,417
26.08.2728,35028,60027,80028,10025,350
26.08.2627,95028,30027,75028,25039,861
26.08.2528,30028,45027,70027,90034,874