본문으로 건너뛰기
EZTOWELL

아이에스동서

010780코스피
15,300-0.13%

2026년 9월 22일 종가

일봉 차트

26.09.2215,32015,65015,29015,300-0.13%거래량 67,8135일 15,33220일 15,63360일 17,908
15,00020,00025,00030,000

아이에스동서 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2215,32015,65015,29015,30067,813
26.09.2115,67015,67015,13015,32073,117
26.09.1815,27015,68015,02015,50087,545
26.09.1715,52015,52014,85015,020166,877
26.09.1615,51015,70015,30015,52044,339
26.09.1515,44016,17015,21015,51063,997
26.09.1415,78015,78015,33015,44080,030
26.09.1115,58015,88015,36015,78068,295
26.09.1015,53015,70015,24015,580111,921
26.09.0915,68015,70015,45015,51079,434
26.09.0815,88016,07015,57015,610137,311
26.09.0715,75016,03015,60015,790113,611
26.09.0415,80015,81015,51015,68078,828
26.09.0315,60015,85015,30015,520137,394
26.09.0215,65015,68015,28015,370128,329
26.09.0116,07016,22015,62015,630136,495
26.08.3116,30016,30015,84016,010102,496
26.08.2816,20016,49015,90016,290116,051
26.08.2716,09016,30015,94016,200144,488
26.08.2616,17016,35015,77016,070145,740
26.08.2516,06016,21015,61016,150122,532