본문으로 건너뛰기
EZTOWELL

경동인베스트

012320코스피
45,000-2.17%

2026년 9월 21일 종가

일봉 차트

26.09.2145,80045,85044,40045,000-2.17%거래량 8,7925일 47,04020일 47,29560일 46,769
40,00050,00060,00070,00080,000

경동인베스트 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2145,80045,85044,40045,0008,792
26.09.1846,20046,45044,30046,00019,424
26.09.1748,40048,40046,90048,05014,402
26.09.1649,00051,40047,60047,65017,025
26.09.1551,40051,40048,15048,50014,566
26.09.1446,90051,60046,40050,40029,539
26.09.1146,55047,00046,00046,9002,239
26.09.1047,55047,55046,00046,3003,836
26.09.0947,85047,85046,55047,1501,941
26.09.0847,50047,90046,20047,1002,358
26.09.0747,15047,90046,75047,8004,094
26.09.0446,90047,65045,90047,4001,549
26.09.0347,85047,85046,10046,8502,664
26.09.0246,50047,75046,45046,5002,348
26.09.0148,35048,35046,60047,8002,502
26.08.3147,40048,35045,60047,8504,743
26.08.2846,80047,10046,30046,7001,164
26.08.2747,50047,60046,55047,0502,382
26.08.2648,10048,10045,90047,5004,932
26.08.2545,35048,30044,85047,4009,801
26.08.2445,55046,80045,40045,7005,816