eztowell

경인양행 012610

3,085+0.16%KOSPI · 직전 거래일 종가

경인양행(012610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,085원으로 +0.16% 변동했으며, 거래량은 152,534주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0803,1703,0303,085152,534
202608063,0603,1453,0003,080188,982
202608052,9853,0902,9853,060194,604
202608042,8452,9752,8452,950155,983
202608032,8252,9302,7602,840146,241
202607312,6452,8502,6452,835252,513
202607302,5652,7152,5652,620295,523
202607292,7502,8252,5902,640445,611
202607282,8702,8702,7102,715283,673
202607272,9052,9552,8702,900109,374
202607242,9552,9552,8502,880212,926
202607232,8352,9802,8352,970194,455
202607222,8602,9552,8452,850185,659
202607212,8202,8602,7502,845132,002
202607202,9002,9002,7902,820146,018
202607163,0053,0102,8702,920201,666
202607152,8953,0452,8953,025145,576
202607142,9452,9952,7852,870368,341
202607133,1203,2102,9152,945328,858
202607102,9553,1502,9553,120228,002
202607093,0153,0902,9002,925232,169
202607083,1053,1352,9752,995356,669
202607073,2303,3253,0903,135290,553
202607063,3603,3803,1803,290274,614
202607033,2803,4103,1203,350391,269
202607023,5403,5403,2703,280291,108
202607013,5353,7153,5053,570216,907
202606303,5303,7003,5003,525190,274
202606293,3003,6253,2853,530397,249
202606263,4453,4503,1953,345297,890

경인양행 관련 뉴스