동원개발 013120

2,230+2.53%KOSDAQ · 직전 거래일 종가

동원개발(013120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,230원으로 +2.53% 변동했으며, 거래량은 90,601주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,180	2,230	2,165	2,230	90,601
20260806	2,140	2,180	2,125	2,175	75,326
20260805	2,140	2,155	2,115	2,145	231,811
20260804	2,090	2,150	2,085	2,130	151,367
20260803	2,085	2,115	2,045	2,085	141,569
20260731	2,040	2,095	2,025	2,090	131,022
20260730	1,930	2,095	1,930	2,020	227,926
20260729	2,065	2,090	1,919	2,010	601,689
20260728	2,135	2,140	2,055	2,080	264,155
20260727	2,155	2,200	2,130	2,155	125,368
20260724	2,180	2,200	2,120	2,150	202,101
20260723	2,125	2,210	2,095	2,200	177,365
20260722	2,115	2,170	2,100	2,115	184,695
20260721	2,100	2,160	2,100	2,110	233,507
20260720	2,195	2,210	2,110	2,130	352,544
20260716	2,255	2,305	2,215	2,230	303,092
20260715	2,340	2,375	2,255	2,290	545,015
20260714	2,370	2,410	2,255	2,315	663,019
20260713	2,630	2,660	2,370	2,370	989,132
20260710	2,510	2,740	2,500	2,635	1,598,962
20260709	2,510	2,680	2,420	2,460	1,796,470
20260708	2,770	2,885	2,545	2,600	3,204,281
20260707	2,975	3,140	2,770	2,830	6,876,121
20260706	3,365	3,630	2,720	3,050	23,523,648
20260703	2,380	3,150	2,265	3,150	12,023,344
20260702	2,290	2,795	2,255	2,425	7,659,710
20260701	2,200	2,335	2,200	2,280	83,856
20260630	2,225	2,300	2,185	2,200	143,891
20260629	2,160	2,290	2,140	2,290	163,743
20260626	2,180	2,360	2,045	2,155	1,974,933

동원개발 관련 뉴스