본문으로 건너뛰기
EZTOWELL

계룡건설

013580코스피
23,050-1.91%

2026년 9월 21일 종가

일봉 차트

26.09.2123,55023,55022,90023,050-1.91%거래량 44,2915일 23,00020일 22,35860일 21,059
20,00025,00030,000

계룡건설 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2123,55023,55022,90023,05044,291
26.09.1823,05024,20023,05023,500146,665
26.09.1722,85023,15022,55022,95041,734
26.09.1622,75023,30022,60022,75036,372
26.09.1522,90023,10022,40022,75046,589
26.09.1423,05023,10022,05022,80061,266
26.09.1122,30023,25022,05022,95061,718
26.09.1022,15022,55021,70022,55036,056
26.09.0922,30022,65022,00022,25057,242
26.09.0821,95022,95021,85022,25099,775
26.09.0722,10022,30021,60022,00047,419
26.09.0421,95022,45021,70022,00077,969
26.09.0321,25023,20020,85021,700352,289
26.09.0220,65021,25020,65021,25040,607
26.09.0121,55021,60020,50021,30067,618
26.08.3122,00022,10021,30021,55041,076
26.08.2822,20022,40021,60022,30070,766
26.08.2722,65023,00022,05022,25048,752
26.08.2622,45022,80022,25022,65048,948
26.08.2522,25022,45021,55022,35043,104
26.08.2422,20022,60021,65022,10064,732