eztowell

까뮤이앤씨 013700

1,580+4.71%KOSPI · 직전 거래일 종가

까뮤이앤씨(013700)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,580원으로 +4.71% 변동했으며, 거래량은 687,767주, 거래대금은 11억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5091,6011,5091,580687,767
202608061,4971,5451,4941,509199,026
202608051,4821,5331,4721,494255,568
202608041,4081,4971,4081,481190,805
202608031,4701,4911,4071,419140,505
202607311,4081,4891,3951,460302,725
202607301,3681,4341,3441,400268,494
202607291,3431,3971,3011,349348,454
202607281,4151,4251,3571,385149,290
202607271,3911,4201,3511,415165,459
202607241,3871,4101,3401,380158,306
202607231,3971,4101,3431,410188,756
202607221,3951,4211,3501,361374,889
202607211,4151,4561,3701,388379,826
202607201,4431,4911,4061,410626,068
202607161,4001,5001,3861,4451,010,671
202607151,3571,5791,2501,4222,437,087
202607141,2051,4101,2051,3182,013,854
202607131,2901,2971,2001,203441,996
202607101,2571,3501,2571,286611,151
202607091,3071,3691,2671,272730,388
202607081,5281,6001,2491,3292,818,143
202607071,3701,6301,3001,4198,123,672
202607061,2921,3901,2821,370321,003
202607031,2931,3321,2491,292186,902
202607021,3671,4201,2611,304523,683
202607011,2581,3831,2411,3741,391,515
202606301,2041,2701,1921,262155,431
202606291,1081,1981,0971,190130,287
202606261,1381,1511,0871,10890,207

까뮤이앤씨 관련 뉴스