아가방컴퍼니 013990
4,835-1.33%KOSDAQ · 직전 거래일 종가
아가방컴퍼니(013990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,835원으로 -1.33% 변동했으며, 거래량은 89,834주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,810 | 4,930 | 4,760 | 4,835 | 89,834 |
| 20260806 | 4,685 | 4,960 | 4,675 | 4,900 | 123,810 |
| 20260805 | 4,760 | 4,800 | 4,500 | 4,685 | 141,690 |
| 20260804 | 4,525 | 4,755 | 4,525 | 4,755 | 90,487 |
| 20260803 | 4,370 | 4,570 | 4,370 | 4,550 | 92,811 |
| 20260731 | 4,285 | 4,520 | 4,230 | 4,460 | 145,594 |
| 20260730 | 4,010 | 4,390 | 4,010 | 4,270 | 169,929 |
| 20260729 | 4,280 | 4,325 | 4,010 | 4,130 | 309,332 |
| 20260728 | 4,005 | 4,225 | 4,005 | 4,160 | 225,185 |
| 20260727 | 4,050 | 4,220 | 4,025 | 4,140 | 70,317 |
| 20260724 | 4,100 | 4,175 | 4,045 | 4,090 | 77,906 |
| 20260723 | 3,940 | 4,230 | 3,880 | 4,190 | 313,651 |
| 20260722 | 3,940 | 4,075 | 3,860 | 3,995 | 335,840 |
| 20260721 | 3,480 | 4,485 | 3,430 | 3,970 | 3,436,225 |
| 20260720 | 3,555 | 3,595 | 3,400 | 3,510 | 65,288 |
| 20260716 | 3,700 | 3,785 | 3,525 | 3,600 | 82,638 |
| 20260715 | 3,490 | 3,715 | 3,430 | 3,670 | 78,687 |
| 20260714 | 3,475 | 3,595 | 3,400 | 3,455 | 141,939 |
| 20260713 | 3,545 | 3,700 | 3,450 | 3,525 | 96,066 |
| 20260710 | 3,420 | 3,550 | 3,420 | 3,545 | 48,341 |
| 20260709 | 3,380 | 3,440 | 3,330 | 3,400 | 67,466 |
| 20260708 | 3,500 | 3,530 | 3,350 | 3,445 | 39,764 |
| 20260707 | 3,500 | 3,560 | 3,400 | 3,500 | 45,771 |
| 20260706 | 3,415 | 3,560 | 3,400 | 3,520 | 30,864 |
| 20260703 | 3,420 | 3,475 | 3,350 | 3,415 | 40,200 |
| 20260702 | 3,475 | 3,490 | 3,360 | 3,415 | 36,659 |
| 20260701 | 3,480 | 3,520 | 3,360 | 3,475 | 52,767 |
| 20260630 | 3,505 | 3,570 | 3,395 | 3,395 | 56,723 |
| 20260629 | 3,155 | 3,585 | 3,155 | 3,585 | 93,539 |
| 20260626 | 3,380 | 3,380 | 3,115 | 3,240 | 101,659 |
아가방컴퍼니 관련 뉴스
- [아가방컴퍼니] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-18
- [아가방컴퍼니] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [아가방컴퍼니] 분기보고서 (2026.03)dart · 2026-05-15
- [아가방컴퍼니] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-05-08
- [아가방컴퍼니] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2026-05-08
- [아가방컴퍼니] 사업보고서 (2025.12)dart · 2026-03-20
- [아가방컴퍼니] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-01-27
- [아가방컴퍼니] 분기보고서 (2025.09)dart · 2025-11-13
- [아가방컴퍼니] 주식등의대량보유상황보고서(약식)dart · 2025-10-10
- [아가방컴퍼니] 반기보고서 (2025.06)dart · 2025-08-13
- [아가방컴퍼니] [기재정정]사업보고서 (2024.12)dart · 2025-08-12
- [아가방컴퍼니] 주식등의대량보유상황보고서(약식)dart · 2025-07-09
- [아가방컴퍼니] 분기보고서 (2025.03)dart · 2025-05-15
- [아가방컴퍼니] 사업보고서 (2024.12)dart · 2025-03-21
- [아가방컴퍼니] 분기보고서 (2024.09)dart · 2024-11-14
- [아가방컴퍼니] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-11-13
- [아가방컴퍼니] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-10-15
- [아가방컴퍼니] 주식등의대량보유상황보고서(약식)dart · 2024-10-08
- [아가방컴퍼니] 반기보고서 (2024.06)dart · 2024-08-14
- [아가방컴퍼니] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-08-06