eztowell

성광벤드 014620

26,550-1.30%KOSDAQ · 직전 거래일 종가

성광벤드(014620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 26,550원으로 -1.30% 변동했으며, 거래량은 219,118주, 거래대금은 57억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080726,90027,30025,55026,550219,118
2026080627,65028,00026,00026,900177,040
2026080526,75027,70026,50027,300261,593
2026080426,00027,10025,85026,900169,653
2026080326,60027,40025,25025,650177,468
2026073126,20027,40025,75026,750415,494
2026073025,00027,40024,30026,150220,934
2026072926,65027,45024,20025,000261,014
2026072828,10028,70025,80026,450203,112
2026072728,85029,40025,90027,800108,331
2026072427,10029,70027,05028,500257,120
2026072324,50027,75024,50027,450172,809
2026072224,15025,30024,15024,300138,983
2026072124,10024,85023,45024,150184,067
2026072025,85026,00024,20024,750130,355
2026071626,70027,60025,25025,750131,343
2026071526,00027,10025,70026,650149,398
2026071426,50026,70025,00025,850272,844
2026071326,80028,20026,15026,150148,318
2026071025,25027,50025,20026,700129,592
2026070924,70026,15024,05024,700150,357
2026070826,60027,10023,40023,450133,649
2026070726,85027,10025,10025,850196,531
2026070628,20028,30026,00027,000156,318
2026070328,20029,20027,10027,800164,693
2026070231,00031,15028,45028,800125,183
2026070128,05031,95027,70030,500280,648
2026063029,45029,80027,45027,800136,956
2026062925,95029,35024,75029,000251,050
2026062626,65026,65024,70024,850193,005

성광벤드 관련 뉴스