eztowell

HL D&I 014790

2,4800.00%KOSPI · 직전 거래일 종가

HL D&I(014790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,480원으로 0.00% 변동했으며, 거래량은 60,036주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4802,5202,4602,48060,036
202608062,4752,5352,4552,48044,409
202608052,4552,5452,4502,47065,084
202608042,3902,4952,3602,45584,514
202608032,3552,3952,3102,35023,387
202607312,2952,3502,2802,31063,444
202607302,2352,2952,1102,23051,041
202607292,3752,4002,1402,220167,962
202607282,4652,4952,3502,37570,940
202607272,5652,5752,4702,49553,988
202607242,6452,6452,4952,56568,685
202607232,3802,6452,3802,625108,848
202607222,4202,4402,3552,35553,575
202607212,3752,4152,3052,40037,643
202607202,4502,4552,3502,35034,669
202607162,4152,5102,3852,50046,712
202607152,3652,4652,3652,43554,694
202607142,4502,4852,3052,36066,776
202607132,6202,6202,4202,435153,051
202607102,4902,6052,4352,57055,341
202607092,4252,4902,3652,420113,488
202607082,5902,5902,4102,42569,385
202607072,7102,7102,5002,580213,927
202607062,6352,7102,6202,665116,695
202607032,7102,7102,5002,625122,805
202607022,6952,8052,6152,680110,652
202607012,5052,7502,5052,705129,211
202606302,6202,6202,4952,500124,957
202606292,3202,6352,3202,610183,600
202606262,3252,3802,2152,315195,650

HL D&I 관련 뉴스