유니드 014830

62,000+0.32%KOSPI · 직전 거래일 종가

유니드(014830)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 62,000원으로 +0.32% 변동했으며, 거래량은 10,662주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	62,100	62,500	61,100	62,000	10,662
20260806	61,600	62,100	60,800	61,800	10,077
20260805	60,700	61,800	60,700	61,500	18,685
20260804	59,100	60,900	58,800	60,300	12,352
20260803	60,200	60,700	58,400	58,900	23,648
20260731	58,800	60,700	58,200	60,200	28,212
20260730	57,000	59,900	56,000	58,800	26,044
20260729	59,200	60,600	55,800	57,800	44,243
20260728	62,200	62,400	58,800	59,300	27,297
20260727	62,100	65,200	62,100	62,800	18,981
20260724	62,000	64,000	61,400	62,800	22,007
20260723	59,100	62,200	59,000	61,800	27,999
20260722	60,100	62,700	59,000	60,000	33,863
20260721	60,200	60,700	58,800	60,000	19,347
20260720	61,700	63,000	60,000	60,800	26,175
20260716	62,400	63,500	61,700	62,500	16,819
20260715	62,100	63,200	62,100	62,500	12,490
20260714	61,500	62,300	60,500	61,900	23,922
20260713	64,200	65,800	61,500	62,300	30,581
20260710	62,800	65,500	61,900	64,800	15,524
20260709	62,600	63,300	61,300	62,500	15,581
20260708	63,600	65,100	61,300	62,100	23,353
20260707	63,700	66,300	61,800	63,600	18,275
20260706	64,900	66,000	63,400	65,200	13,567
20260703	64,500	66,000	63,100	64,500	27,666
20260702	64,500	66,800	62,900	65,200	23,354
20260701	63,500	65,800	63,000	65,100	17,744
20260630	64,500	64,800	62,200	63,200	14,783
20260629	62,100	64,700	61,000	64,500	18,552
20260626	62,900	63,200	60,600	61,500	32,559

유니드 관련 뉴스

[유니드] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[유니드] 주식등의대량보유상황보고서(일반)dart · 2026-05-27
[유니드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
[유니드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
[유니드] 분기보고서 (2026.03)dart · 2026-05-14
[유니드] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-21
[유니드] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-21
[유니드] 주식등의대량보유상황보고서(일반)dart · 2026-04-09
[유니드] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[유니드] 사업보고서 (2025.12)dart · 2026-03-10
[유니드] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[유니드] 주식등의대량보유상황보고서(일반)dart · 2025-12-24
[유니드] 분기보고서 (2025.09)dart · 2025-11-13
[유니드] 주식등의대량보유상황보고서(약식)dart · 2025-09-01
[유니드] 반기보고서 (2025.06)dart · 2025-08-13
[유니드] 주식등의대량보유상황보고서(일반)dart · 2025-07-07
[유니드] 주식등의대량보유상황보고서(약식)dart · 2025-07-02
[유니드] 분기보고서 (2025.03)dart · 2025-05-14
[유니드] 주식등의대량보유상황보고서(일반)dart · 2025-04-03
[유니드] [기재정정]사업보고서 (2024.12)dart · 2025-03-18