환인제약 016580

10,400+0.87%KOSPI · 직전 거래일 종가

환인제약(016580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,400원으로 +0.87% 변동했으며, 거래량은 38,846주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,330	10,430	10,250	10,400	38,846
20260806	10,070	10,310	10,050	10,310	51,238
20260805	10,030	10,150	9,970	10,070	29,625
20260804	9,960	10,020	9,820	10,020	53,714
20260803	10,020	10,240	9,770	9,960	81,292
20260731	10,110	10,140	9,910	10,050	38,470
20260730	9,830	10,140	9,830	9,990	68,749
20260729	9,770	10,090	9,590	9,910	183,402
20260728	9,830	9,860	9,650	9,770	44,143
20260727	9,830	9,970	9,770	9,870	15,476
20260724	9,900	10,010	9,770	9,840	37,346
20260723	9,760	9,920	9,730	9,900	32,367
20260722	9,830	9,900	9,700	9,760	33,150
20260721	9,920	9,920	9,660	9,830	41,414
20260720	9,950	9,980	9,780	9,920	27,712
20260716	9,870	10,100	9,760	10,040	30,699
20260715	9,730	9,900	9,730	9,870	15,520
20260714	9,980	9,980	9,690	9,730	49,817
20260713	10,000	10,030	9,680	9,950	43,826
20260710	9,830	10,050	9,770	10,000	38,665
20260709	9,830	9,840	9,460	9,790	60,296
20260708	9,760	9,940	9,610	9,730	61,704
20260707	9,820	9,850	9,630	9,770	30,812
20260706	9,700	9,810	9,630	9,750	18,005
20260703	9,650	9,790	9,500	9,780	32,454
20260702	9,740	9,790	9,570	9,720	20,175
20260701	9,730	9,810	9,550	9,750	16,191
20260630	9,720	9,740	9,530	9,720	22,809
20260629	9,330	9,710	9,280	9,710	78,478
20260626	9,450	9,460	9,160	9,230	42,792

환인제약 관련 뉴스

[환인제약] 분기보고서 (2026.03)dart · 2026-05-13
[환인제약] 주식등의대량보유상황보고서(일반)dart · 2026-05-11
[환인제약] 사업보고서 (2025.12)dart · 2026-03-12
[환인제약] 주요사항보고서(자기주식처분결정)dart · 2025-12-18
[환인제약] 주요사항보고서(자기주식처분결정)dart · 2025-12-11
[환인제약] 분기보고서 (2025.09)dart · 2025-11-13
[환인제약] 주식등의대량보유상황보고서(일반)dart · 2025-10-30
[환인제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-30
[환인제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-30
[환인제약] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[환인제약] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-09-29
[환인제약] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-09-29
[환인제약] [기재정정]사업보고서 (2024.12)dart · 2025-08-13
[환인제약] 반기보고서 (2025.06)dart · 2025-08-13
[환인제약] 주요사항보고서(자기주식처분결정)dart · 2025-07-07
[환인제약] 분기보고서 (2025.03)dart · 2025-05-14
[환인제약] 사업보고서 (2024.12)dart · 2025-03-13
[환인제약] 주식등의대량보유상황보고서(약식)dart · 2025-02-19
[환인제약] 분기보고서 (2024.09)dart · 2024-11-12
[환인제약] 반기보고서 (2024.06)dart · 2024-08-14