/

/

전종목오름 1,046내림 1,445
삼성전자272,500+4.81%
SK하이닉스1,869,000+1.08%
삼성전기1,424,000+2.59%
삼성전자우209,000+6.58%
SK스퀘어1,124,000+4.95%
삼현55,400+8.63%
두산에너빌리티85,500-0.23%
오름테라퓨틱26,600-28.88%
가온전선316,500-1.86%
SFA반도체10,420+15.52%
하나마이크론44,750+15.78%
삼성SDI533,000-1.66%
현대차360,500-1.64%
이수페타시스109,700+7.13%
USD/KRW1,386.02
JPY(100)/KRW883.27
EUR/KRW1,591.30
CNY/KRW206.87

전종목오름 1,046내림 1,445
삼성전자272,500+4.81%
SK하이닉스1,869,000+1.08%
삼성전기1,424,000+2.59%
삼성전자우209,000+6.58%
SK스퀘어1,124,000+4.95%
삼현55,400+8.63%
두산에너빌리티85,500-0.23%
오름테라퓨틱26,600-28.88%
가온전선316,500-1.86%
SFA반도체10,420+15.52%
하나마이크론44,750+15.78%
삼성SDI533,000-1.66%
현대차360,500-1.64%
이수페타시스109,700+7.13%
USD/KRW1,386.02
JPY(100)/KRW883.27
EUR/KRW1,591.30
CNY/KRW206.87

큐캐피탈

016600코스닥

2,435-0.81%

2026년 9월 21일 종가

26.09.21시 2,455고 2,500저 2,380종 2,435-0.81%거래량 19,6835일 2,45420일 2,51660일 2,423

3월4월5월6월7월8월9월

2,0002,5003,0003,5004,000

큐캐피탈 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자	시가	고가	저가	종가	거래량
26.09.21	2,455	2,500	2,380	2,435	19,683
26.09.18	2,445	2,490	2,385	2,455	43,520
26.09.17	2,440	2,505	2,435	2,460	10,831
26.09.16	2,500	2,535	2,450	2,460	21,053
26.09.15	2,420	2,495	2,410	2,460	20,974
26.09.14	2,520	2,520	2,420	2,420	20,797
26.09.11	2,515	2,545	2,465	2,520	5,234
26.09.10	2,490	2,535	2,300	2,520	38,325
26.09.09	2,495	2,520	2,445	2,455	23,464
26.09.08	2,520	2,535	2,450	2,495	35,690
26.09.07	2,490	2,550	2,490	2,520	23,534
26.09.04	2,510	2,530	2,475	2,515	7,388
26.09.03	2,480	2,515	2,430	2,510	17,473
26.09.02	2,550	2,550	2,435	2,450	41,682
26.09.01	2,615	2,675	2,475	2,575	51,334
26.08.31	2,745	2,990	2,590	2,635	29,953
26.08.28	2,650	2,685	2,600	2,650	8,817
26.08.27	2,670	2,730	2,580	2,670	14,351
26.08.26	2,700	2,700	2,470	2,620	63,936
26.08.25	2,500	2,645	2,415	2,485	79,306
26.08.24	2,370	2,490	2,345	2,455	31,961