eztowell

큐캐피탈 016600

2,265+0.44%KOSDAQ · 직전 거래일 종가

큐캐피탈(016600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,265원으로 +0.44% 변동했으며, 거래량은 5,697주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2552,2752,2352,2655,697
202608062,2502,2652,2102,25521,278
202608052,2352,2952,2302,25013,814
202608042,1002,2352,1002,23532,158
202608032,0402,2852,0402,11594,977
202607312,0352,1002,0352,09036,674
202607302,0602,1252,0002,03559,635
202607292,2952,2951,9062,10080,647
202607282,4002,4002,2102,25057,350
202607272,3502,4052,3302,40527,774
202607242,3252,3802,3002,36024,547
202607232,3502,3602,2852,36021,033
202607222,2752,4902,2552,28541,926
202607212,2902,3802,2652,27033,558
202607202,5402,5402,2802,300116,881
202607162,6502,7852,3752,535140,867
202607152,5102,6002,4902,58073,136
202607142,5002,5052,4102,50063,555
202607132,5852,6602,4652,47541,514
202607102,5652,6502,5602,61051,427
202607092,5202,7002,5152,56036,657
202607082,6752,8152,5402,54044,330
202607072,5602,7452,5602,67085,265
202607062,4502,6452,4502,58040,290
202607032,3752,5152,3202,515117,814
202607022,4352,4402,3102,32566,714
202607012,4502,5452,4202,46079,446
202606302,4902,6052,4302,450140,717
202606292,4252,5802,4202,51091,733
202606262,9002,9002,3602,445422,173

큐캐피탈 관련 뉴스