eztowell

SBI인베스트먼트 019550

995-0.10%KOSDAQ · 직전 거래일 종가

SBI인베스트먼트(019550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 995원으로 -0.10% 변동했으며, 거래량은 109,119주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079971,010985995109,119
202608061,0051,005990996139,978
202608051,0081,0179941,004109,855
202608049741,0109741,000265,759
202608039601,012959971199,005
20260731959990951961248,938
20260730922980922952567,284
20260729985995926948820,727
202607281,0291,029966985482,450
202607271,0131,0351,0001,030183,839
202607241,0361,0429971,002215,189
202607239631,0589631,036781,269
20260722971992958963183,358
20260721960988943963368,003
202607201,0201,0959631,0001,165,303
20260716953960934960179,034
20260715939969939953198,811
20260714940950912945297,563
20260713963980922948224,524
2026071093796792696188,483
20260709929941907922138,271
20260708979979895907426,210
202607079541,005935980582,420
20260706933958927954159,899
20260703926937903933225,123
20260702926938899926195,644
20260701942958929934249,472
20260630969972922950231,931
20260629935992935964257,095
20260626922970895930428,380

SBI인베스트먼트 관련 뉴스