eztowell

DB증권 016610

9,090-0.22%KOSPI · 직전 거래일 종가

DB증권(016610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,090원으로 -0.22% 변동했으며, 거래량은 58,031주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,4009,5508,9609,09058,031
202608069,1909,2409,0409,11049,014
202608059,5009,5009,0609,10067,504
202608049,1009,1008,7408,98066,336
202608039,0009,0008,6108,72089,912
202607318,7008,9108,3508,79088,748
202607308,1008,4707,7108,230122,148
202607298,3008,6007,5308,000220,666
202607289,1009,1008,2808,370103,986
202607278,9509,0208,8508,99083,614
202607249,1109,1108,8408,85089,052
202607238,8909,1508,7609,150138,351
202607228,8309,1408,7808,86075,606
202607219,0009,0008,6708,89076,513
202607209,3509,3608,7608,87085,420
202607169,5909,5909,1909,30061,720
202607159,4009,5309,0109,430107,258
202607149,3809,3808,6009,060160,323
202607139,95010,2809,2209,470141,543
202607109,1409,7909,1009,63061,205
202607099,7009,7008,9509,14090,061
202607088,8809,8608,8809,320118,705
2026070710,11010,1309,4609,700128,335
2026070610,17010,2909,77010,08099,279
202607039,78010,0009,23010,000119,428
202607029,9709,9809,0009,430101,030
202607019,9009,9009,3609,70086,780
202606309,8009,8009,2309,36077,056
202606298,7709,4508,7009,420123,490
202606269,3509,3808,5908,830163,477

DB증권 관련 뉴스