eztowell

신원종합개발 017000

2,3300.00%KOSDAQ · 직전 거래일 종가

신원종합개발(017000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,330원으로 0.00% 변동했으며, 거래량은 67,118주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4702,4702,2652,33067,118
202608062,2902,3302,2252,33075,888
202608052,1752,2952,1752,29562,414
202608042,0752,1952,0752,16551,488
202608032,0902,1402,0302,07069,353
202607312,1402,1402,0452,09053,655
202607301,9902,1851,9752,030155,231
202607292,1302,1651,9801,99893,400
202607282,2252,2502,1202,13092,466
202607272,3102,3402,2302,24024,589
202607242,3452,3802,2702,28034,234
202607232,2702,3602,2502,34549,967
202607222,2502,3802,2352,24082,569
202607212,2202,2852,1852,25048,083
202607202,2102,2552,1852,20056,267
202607162,3302,3552,2402,24096,082
202607152,3202,4102,3002,35097,300
202607142,3702,4102,2802,340159,087
202607132,6452,6452,3502,385170,237
202607102,5002,6302,4852,575232,384
202607092,5002,5752,4202,480182,505
202607082,5202,7102,4302,535324,939
202607072,6302,8552,4752,565760,272
202607062,6353,1252,5602,7502,978,878
202607033,2503,3852,6052,6553,178,186
202607022,3903,1902,3903,1904,813,770
202607012,3452,6302,2452,455210,075
202606302,2902,3602,2002,24036,059
202606292,1502,3302,1102,29041,302
202606262,2402,2402,1102,15096,993

신원종합개발 관련 뉴스