본문으로 건너뛰기
EZTOWELL

풀무원

017810코스피
8,830-0.23%

2026년 9월 22일 종가

일봉 차트

26.09.228,8208,9308,7508,830-0.23%거래량 20,7455일 8,84420일 9,36360일 9,212
8,0009,00010,00011,00012,00013,000

풀무원 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.228,8208,9308,7508,83020,745
26.09.218,8708,8908,7308,85044,752
26.09.188,9108,9708,8108,82025,696
26.09.178,8608,9108,7808,88018,863
26.09.169,1009,1008,7208,84045,257
26.09.159,24011,3208,9109,000108,971
26.09.149,5609,7909,2909,30054,696
26.09.119,6509,6509,3809,47033,432
26.09.109,3809,9009,3309,560125,279
26.09.099,4609,4609,3109,38026,241
26.09.089,5109,5209,3809,40032,593
26.09.079,5909,5909,4009,46050,303
26.09.049,5909,6609,4909,57025,695
26.09.039,5609,6809,4709,57024,829
26.09.029,9909,9909,5509,57043,576
26.09.019,8509,9909,7509,81062,506
26.08.319,8109,9509,6909,88053,610
26.08.289,5509,8609,5009,80076,580
26.08.279,7009,8409,5309,58037,541
26.08.269,70010,2009,6009,68066,731
26.08.259,6709,8609,5109,71060,702