DS단석 017860

11,860+5.33%KOSPI · 직전 거래일 종가

DS단석(017860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,860원으로 +5.33% 변동했으며, 거래량은 434,228주, 거래대금은 51억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,400	12,110	11,400	11,860	434,228
20260806	11,420	11,530	11,090	11,260	60,214
20260805	11,380	11,700	11,300	11,440	78,617
20260804	10,750	11,590	10,750	11,240	104,181
20260803	11,050	11,190	10,630	10,750	73,119
20260731	10,530	11,040	10,530	11,030	126,303
20260730	9,560	11,100	9,560	10,440	158,571
20260729	11,000	11,310	10,110	10,300	160,721
20260728	11,070	11,660	10,330	11,000	266,136
20260727	11,690	11,990	11,160	11,320	81,200
20260724	12,020	12,370	11,600	11,650	89,222
20260723	11,120	12,040	11,120	12,040	117,139
20260722	11,300	11,600	11,050	11,110	54,367
20260721	11,230	11,550	11,020	11,150	75,516
20260720	11,890	11,900	11,280	11,280	78,776
20260716	12,290	12,420	11,820	12,010	94,546
20260715	11,980	12,430	11,980	12,300	109,126
20260714	11,780	12,290	11,650	11,900	129,485
20260713	12,050	12,760	11,710	11,780	203,175
20260710	11,360	12,220	11,360	12,020	178,604
20260709	11,010	11,870	11,010	11,340	70,936
20260708	11,420	11,950	11,000	11,130	76,566
20260707	11,710	11,900	11,385	11,730	59,294
20260706	11,660	11,880	11,300	11,710	49,131
20260703	11,790	12,080	11,220	11,770	90,359
20260702	11,940	12,240	11,520	11,790	82,472
20260701	11,930	12,200	11,680	11,950	70,381
20260630	11,830	12,000	11,610	11,770	58,681
20260629	10,740	11,830	10,740	11,760	61,725
20260626	11,180	11,500	10,670	10,840	121,557

DS단석 관련 뉴스

[DS단석] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
[DS단석] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
[DS단석] 주요사항보고서(유형자산양도결정)dart · 2026-05-26
[DS단석] 주요사항보고서(전환사채권발행결정)dart · 2026-05-20
[DS단석] 분기보고서 (2026.03)dart · 2026-05-15
[DS단석] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[DS단석] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[DS단석] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
[DS단석] 사업보고서 (2025.12)dart · 2026-03-23
[DS단석] 주요사항보고서(유형자산양수결정)dart · 2026-02-24
[DS단석] 주식등의대량보유상황보고서(일반)dart · 2026-01-26
[DS단석] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-05
[DS단석] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-21
[DS단석] 분기보고서 (2025.09)dart · 2025-11-14
[DS단석] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-13
[DS단석] 주요사항보고서(자기주식취득결정)dart · 2025-09-09
[DS단석] 반기보고서 (2025.06)dart · 2025-08-13
[DS단석] 주식등의대량보유상황보고서(일반)dart · 2025-07-30
[DS단석] 분기보고서 (2025.03)dart · 2025-05-14
[DS단석] 사업보고서 (2024.12)dart · 2025-03-21