한국카본 017960

Name: 한국카본(017960) 일별 시세
Creator: eztowell

23,100+0.87%KOSPI · 직전 거래일 종가

한국카본(017960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,100원으로 +0.87% 변동했으며, 거래량은 253,720주, 거래대금은 58억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,950	23,350	22,350	23,100	253,720
20260806	22,950	23,500	22,350	22,900	269,621
20260805	22,400	23,350	22,400	23,250	366,035
20260804	21,300	22,400	21,300	22,350	276,473
20260803	21,100	21,750	20,350	21,000	318,070
20260731	19,600	21,350	19,600	21,100	489,707
20260730	19,000	20,600	18,590	19,820	509,227
20260729	20,200	20,800	18,400	19,410	766,279
20260728	22,650	22,700	20,000	20,150	671,360
20260727	24,200	24,350	22,300	22,950	521,220
20260724	23,500	24,700	22,950	24,150	951,523
20260723	22,450	23,700	21,700	23,700	1,023,202
20260722	22,150	23,200	22,150	22,350	298,188
20260721	22,500	22,500	21,200	22,100	248,286
20260720	23,200	23,550	21,750	22,300	288,249
20260716	23,500	24,200	22,800	23,500	417,676
20260715	23,800	24,250	22,750	23,250	509,058
20260714	24,600	24,950	22,600	23,400	544,019
20260713	24,550	26,450	24,100	24,900	456,968
20260710	23,550	24,900	23,400	24,800	283,109
20260709	24,000	24,600	22,600	23,300	521,646
20260708	24,500	25,350	22,800	22,850	516,199
20260707	24,600	25,300	23,750	24,300	404,981
20260706	26,150	26,750	25,000	25,400	320,920
20260703	26,450	26,600	24,800	26,250	426,989
20260702	27,900	28,400	26,050	26,300	340,294
20260701	26,900	27,950	26,800	27,900	326,640
20260630	27,800	28,450	26,600	26,700	238,476
20260629	25,850	27,900	25,250	27,900	365,117
20260626	28,050	28,050	25,050	25,750	568,393

한국카본 관련 뉴스

[한국카본] 주식등의대량보유상황보고서(일반)dart · 2026-07-06
[한국카본] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[한국카본] 주식등의대량보유상황보고서(일반)dart · 2026-06-25
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-19
[한국카본] 분기보고서 (2026.03)dart · 2026-05-14
[한국카본] [기재정정]주요사항보고서(감자결정)dart · 2026-05-13
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-06
[한국카본] 주식등의대량보유상황보고서(일반)dart · 2026-04-06
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
[한국카본] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[한국카본] 주요사항보고서(제3자의전환사채매수선택권행사)dart · 2026-03-19
[한국카본] 주요사항보고서(전환사채매수선택권행사자지정)dart · 2026-03-19
[한국카본] 사업보고서 (2025.12)dart · 2026-03-19
[한국카본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-17
[한국카본] [기재정정]의결권대리행사권유참고서류dart · 2026-03-05
[한국카본] 주요사항보고서(감자결정)dart · 2026-03-04