eztowell

서울제약 018680

1,978-1.10%KOSDAQ · 직전 거래일 종가

서울제약(018680)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,978원으로 -1.10% 변동했으며, 거래량은 5,363주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9911,9991,9501,9785,363
202608062,0052,0651,9602,0007,267
202608052,0052,0901,9821,9973,638
202608041,9451,9901,9281,9879,357
202608031,9981,9991,9011,9454,948
202607311,9982,0001,8911,99111,895
202607301,8562,0901,8562,0152,613
202607291,9872,0301,8201,9929,053
202607282,1002,1751,9381,98833,967
202607272,0902,1302,0552,1002,607
202607242,1852,1851,9902,09532,870
202607232,0502,1302,0452,1304,272
202607222,0402,0502,0102,0501,315
202607212,0902,1601,9902,0506,865
202607202,2002,2002,0452,0901,871
202607162,2402,2402,0202,18520,668
202607152,2202,2702,2002,240503
202607142,1652,2902,1602,19023,963
202607132,2952,2952,1602,2454,828
202607102,2952,3002,1802,2405,053
202607092,1902,2902,0702,2603,334
202607082,2602,3002,1652,1901,878
202607072,2752,3702,1902,2609,838
202607062,3202,3652,2002,2751,689
202607032,2452,2952,1002,2407,386
202607022,1752,2452,0702,2253,794
202607012,1352,2002,0902,175977
202606302,0402,1502,0052,13510,095
202606292,0402,1202,0002,0906,747
202606262,0352,1252,0002,05517,067

서울제약 관련 뉴스