eztowell

나우IB 293580

1,453+0.41%KOSDAQ · 직전 거래일 종가

나우IB(293580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,453원으로 +0.41% 변동했으며, 거래량은 77,893주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4471,4621,4021,45377,893
202608061,4521,4641,3871,447141,041
202608051,4271,4711,4251,461177,092
202608041,3801,4291,3801,423292,751
202608031,3181,4111,3001,385262,037
202607311,2051,3191,2051,319333,703
202607301,1171,2431,1171,184431,647
202607291,2631,2841,1031,165491,610
202607281,3201,3251,2371,262239,017
202607271,3201,3571,3021,340173,413
202607241,3531,3531,2851,320168,352
202607231,2891,3481,2801,348273,813
202607221,2741,3151,2611,261313,812
202607211,2261,2491,2021,240249,822
202607201,2781,2821,2121,230175,389
202607161,3101,3321,2601,291216,169
202607151,2401,3201,2401,318287,288
202607141,2961,3171,2041,231374,830
202607131,3761,4001,2501,315428,991
202607101,2801,3801,2801,376272,145
202607091,2951,3461,2701,283362,399
202607081,3801,3931,2881,318346,924
202607071,4111,4351,3451,379322,928
202607061,4691,4991,3971,416272,809
202607031,4311,4801,3471,480352,615
202607021,4901,4901,3801,430338,832
202607011,4921,5441,4731,514382,085
202606301,5051,5501,4801,493512,970
202606291,3151,4961,3151,496570,025
202606261,3921,4061,3001,343524,751

나우IB 관련 뉴스