SOL SK하이닉스선물단일종목인버스2X 0197X0

9,420+18.57%KOSPI · 직전 거래일 종가

SOL SK하이닉스선물단일종목인버스2X(0197X0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,420원으로 +18.57% 변동했으며, 거래량은 18,526,951주, 거래대금은 1,717억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260819	9,090	9,595	8,930	9,420	18,526,951
20260818	7,355	8,120	6,645	7,945	36,319,532
20260814	7,600	8,280	7,525	8,075	18,447,992
20260813	8,890	8,940	8,105	8,540	18,648,928
20260812	10,630	10,775	9,115	9,810	16,254,130
20260811	11,395	11,800	10,540	10,980	15,343,403
20260810	10,665	11,375	10,010	11,080	14,318,023
20260807	9,770	11,190	9,450	11,020	19,020,579
20260806	9,000	10,185	8,950	10,005	15,808,478
20260805	8,280	8,600	7,960	8,320	20,228,043
20260804	9,025	10,580	8,840	9,325	27,420,033
20260803	8,800	9,605	8,800	9,515	19,452,572
20260731	9,500	11,045	7,695	7,695	59,829,889
20260730	17,995	20,120	15,815	19,215	271,339,282
20260729	14,190	20,155	13,230	17,290	348,558,424
20260728	13,240	14,530	13,010	14,530	203,355,515
20260727	11,205	12,715	11,140	11,255	219,491,331
20260724	10,600	12,060	10,570	11,960	316,392,130
20260723	10,385	11,175	9,905	10,305	353,051,741
20260722	9,475	11,360	9,160	11,350	295,758,204
20260721	12,240	12,785	10,450	11,230	243,601,148
20260720	12,280	12,500	10,760	12,370	332,042,231
20260716	10,765	11,530	10,645	11,205	356,124,535
20260715	8,860	9,385	8,145	9,135	387,921,453
20260714	12,250	14,290	10,795	11,170	454,162,926
20260713	9,760	12,190	9,595	12,135	268,303,747
20260710	8,390	9,445	8,360	9,210	244,671,457
20260709	8,855	10,215	8,420	9,075	354,391,705
20260708	10,020	10,410	8,195	10,410	371,439,061
20260707	8,625	10,210	8,310	9,355	311,930,130

SOL SK하이닉스선물단일종목인버스2X 관련 뉴스

뉴스가 없습니다.