KCC건설 021320
5,640+0.89%KOSDAQ · 직전 거래일 종가
KCC건설(021320)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,640원으로 +0.89% 변동했으며, 거래량은 18,154주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,580 | 5,720 | 5,460 | 5,640 | 18,154 |
| 20260806 | 5,680 | 5,680 | 5,450 | 5,590 | 12,900 |
| 20260805 | 5,450 | 5,670 | 5,450 | 5,580 | 26,584 |
| 20260804 | 5,130 | 5,470 | 5,130 | 5,450 | 23,120 |
| 20260803 | 5,250 | 5,360 | 5,150 | 5,220 | 5,782 |
| 20260731 | 4,925 | 5,250 | 4,925 | 5,250 | 15,663 |
| 20260730 | 4,970 | 5,070 | 4,765 | 4,965 | 14,498 |
| 20260729 | 5,220 | 5,220 | 4,755 | 4,975 | 28,108 |
| 20260728 | 5,300 | 5,350 | 5,080 | 5,130 | 9,726 |
| 20260727 | 5,430 | 5,550 | 5,280 | 5,440 | 11,756 |
| 20260724 | 5,410 | 5,545 | 5,320 | 5,390 | 16,037 |
| 20260723 | 5,350 | 5,600 | 5,260 | 5,410 | 30,780 |
| 20260722 | 5,340 | 5,450 | 5,240 | 5,250 | 22,913 |
| 20260721 | 5,340 | 5,340 | 5,020 | 5,320 | 18,482 |
| 20260720 | 5,280 | 5,340 | 5,030 | 5,340 | 15,037 |
| 20260716 | 5,340 | 5,430 | 5,195 | 5,290 | 21,706 |
| 20260715 | 5,260 | 5,520 | 5,260 | 5,340 | 27,988 |
| 20260714 | 5,370 | 5,540 | 5,210 | 5,310 | 62,017 |
| 20260713 | 5,820 | 6,060 | 5,360 | 5,370 | 47,072 |
| 20260710 | 5,470 | 5,780 | 5,470 | 5,740 | 15,763 |
| 20260709 | 5,460 | 5,670 | 5,370 | 5,470 | 20,545 |
| 20260708 | 5,690 | 5,800 | 5,450 | 5,460 | 24,728 |
| 20260707 | 5,700 | 5,790 | 5,450 | 5,700 | 32,324 |
| 20260706 | 5,900 | 5,930 | 5,330 | 5,710 | 37,876 |
| 20260703 | 5,740 | 5,770 | 5,190 | 5,580 | 54,493 |
| 20260702 | 5,850 | 6,250 | 5,440 | 5,780 | 129,919 |
| 20260701 | 5,580 | 5,900 | 5,420 | 5,850 | 69,455 |
| 20260630 | 5,700 | 5,700 | 5,310 | 5,380 | 35,389 |
| 20260629 | 5,050 | 5,570 | 5,030 | 5,570 | 59,180 |
| 20260626 | 4,995 | 5,140 | 4,715 | 5,030 | 29,401 |
KCC건설 관련 뉴스
- [KCC건설] 분기보고서 (2026.03)dart · 2026-05-15
- [KCC건설] 사업보고서 (2025.12)dart · 2026-03-19
- [KCC건설] 분기보고서 (2025.09)dart · 2025-11-14
- [KCC건설] 반기보고서 (2025.06)dart · 2025-08-14
- [KCC건설] 분기보고서 (2025.03)dart · 2025-05-15
- [KCC건설] 사업보고서 (2024.12)dart · 2025-03-20
- [KCC건설] 분기보고서 (2024.09)dart · 2024-11-14
- [KCC건설] 주식등의대량보유상황보고서(일반)dart · 2024-08-20
- [KCC건설] 반기보고서 (2024.06)dart · 2024-08-14
- [KCC건설] 분기보고서 (2024.03)dart · 2024-05-16
- [KCC건설] 사업보고서 (2023.12)dart · 2024-03-21
- [KCC건설] 증권발행실적보고서dart · 2024-01-30
- [KCC건설] [기재정정]증권발행실적보고서dart · 2024-01-30
- [KCC건설] 증권발행실적보고서dart · 2024-01-30
- [KCC건설] 투자설명서dart · 2024-01-30
- [KCC건설] 투자설명서dart · 2024-01-30
- [KCC건설] [발행조건확정]증권신고서(채무증권)dart · 2024-01-29
- [KCC건설] 증권신고서(채무증권)dart · 2024-01-22
- [KCC건설] 증권신고서(채무증권)dart · 2024-01-22
- [KCC건설] 분기보고서 (2023.09)dart · 2023-11-14