메이슨캐피탈 021880
1,205-0.99%KOSDAQ · 직전 거래일 종가
메이슨캐피탈(021880)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,205원으로 -0.99% 변동했으며, 거래량은 47,966주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,217 | 1,240 | 1,192 | 1,205 | 47,966 |
| 20260806 | 1,239 | 1,239 | 1,201 | 1,217 | 62,662 |
| 20260805 | 1,255 | 1,255 | 1,204 | 1,212 | 61,185 |
| 20260804 | 1,180 | 1,288 | 1,180 | 1,202 | 102,304 |
| 20260803 | 1,158 | 1,200 | 1,153 | 1,190 | 45,661 |
| 20260731 | 1,142 | 1,164 | 1,126 | 1,158 | 22,726 |
| 20260730 | 1,149 | 1,164 | 1,100 | 1,141 | 64,159 |
| 20260729 | 1,148 | 1,166 | 1,044 | 1,149 | 64,649 |
| 20260728 | 1,230 | 1,230 | 1,120 | 1,148 | 79,934 |
| 20260727 | 1,156 | 1,248 | 1,144 | 1,220 | 95,078 |
| 20260724 | 1,186 | 1,186 | 1,134 | 1,154 | 73,380 |
| 20260723 | 1,136 | 1,210 | 1,113 | 1,178 | 91,897 |
| 20260722 | 1,143 | 1,164 | 1,072 | 1,133 | 78,869 |
| 20260721 | 1,179 | 1,179 | 1,114 | 1,140 | 53,445 |
| 20260720 | 1,215 | 1,235 | 1,139 | 1,142 | 88,847 |
| 20260716 | 1,280 | 1,332 | 1,197 | 1,215 | 249,018 |
| 20260715 | 1,299 | 1,367 | 1,275 | 1,301 | 83,553 |
| 20260714 | 1,350 | 1,370 | 1,254 | 1,300 | 160,692 |
| 20260713 | 1,400 | 1,455 | 1,341 | 1,350 | 228,955 |
| 20260710 | 1,550 | 1,557 | 1,420 | 1,425 | 604,364 |
| 20260709 | 2,040 | 2,040 | 1,537 | 1,609 | 1,046,437 |
| 20260708 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260707 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260706 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260703 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260702 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260701 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260630 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260629 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
| 20260626 | 2,040 | 2,040 | 2,040 | 2,040 | 0 |
메이슨캐피탈 관련 뉴스
- [메이슨캐피탈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [메이슨캐피탈] 사업보고서 (2026.03)dart · 2026-06-17
- [메이슨캐피탈] [첨부정정]의결권대리행사권유참고서류dart · 2026-06-11
- [메이슨캐피탈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [메이슨캐피탈] 의결권대리행사권유참고서류dart · 2026-06-10
- [메이슨캐피탈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [메이슨캐피탈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [메이슨캐피탈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-13
- [메이슨캐피탈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-13
- [메이슨캐피탈] 의결권대리행사권유참고서류dart · 2026-04-21
- [메이슨캐피탈] 주요사항보고서(감자결정)dart · 2026-03-25
- [메이슨캐피탈] 분기보고서 (2025.12)dart · 2026-02-12
- [메이슨캐피탈] 주식등의대량보유상황보고서(일반)dart · 2026-01-13
- [메이슨캐피탈] 의결권대리행사권유참고서류dart · 2025-12-23
- [메이슨캐피탈] 반기보고서 (2025.09)dart · 2025-11-13
- [메이슨캐피탈] 의결권대리행사권유참고서류dart · 2025-08-13
- [메이슨캐피탈] 분기보고서 (2025.06)dart · 2025-08-12
- [메이슨캐피탈] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-21
- [메이슨캐피탈] 주식등의대량보유상황보고서(일반)dart · 2025-07-21
- [메이슨캐피탈] 주식등의대량보유상황보고서(일반)dart · 2025-07-14