상상인 038540

2,255-0.44%KOSDAQ · 직전 거래일 종가

상상인(038540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,255원으로 -0.44% 변동했으며, 거래량은 788,275주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,395	2,490	2,245	2,255	788,275
20260806	2,025	2,545	2,015	2,265	2,375,310
20260805	2,045	2,050	1,991	2,040	33,444
20260804	2,040	2,040	1,981	2,035	15,712
20260803	1,973	2,035	1,973	2,020	22,725
20260731	1,915	2,015	1,880	1,993	68,482
20260730	1,860	1,918	1,860	1,896	47,517
20260729	1,880	1,919	1,854	1,905	56,343
20260728	1,856	1,925	1,851	1,910	48,641
20260727	1,929	1,960	1,900	1,913	56,379
20260724	1,952	1,961	1,900	1,950	35,132
20260723	1,935	1,980	1,920	1,952	53,443
20260722	1,942	1,982	1,931	1,952	57,903
20260721	1,981	2,030	1,917	1,942	60,428
20260720	1,998	2,010	1,950	1,997	21,626
20260716	2,020	2,025	1,920	1,993	39,663
20260715	2,050	2,055	1,979	2,025	67,071
20260714	2,025	2,035	1,920	2,010	305,422
20260713	2,105	2,105	1,996	2,025	60,630
20260710	2,140	2,170	2,075	2,105	45,464
20260709	2,125	2,145	2,055	2,115	28,580
20260708	2,120	2,140	2,045	2,125	70,639
20260707	2,140	2,165	2,065	2,125	80,530
20260706	2,100	2,140	2,075	2,130	70,118
20260703	2,130	2,130	2,030	2,100	46,383
20260702	2,075	2,145	2,010	2,095	105,946
20260701	2,130	2,130	2,035	2,075	52,323
20260630	2,120	2,120	2,000	2,070	69,839
20260629	1,982	2,065	1,972	2,060	68,495
20260626	1,983	2,020	1,951	1,999	90,891

상상인 관련 뉴스