대한약품 023910

Name: 대한약품(023910) 일별 시세
Creator: eztowell

27,000+1.89%KOSDAQ · 직전 거래일 종가

대한약품(023910)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 27,000원으로 +1.89% 변동했으며, 거래량은 4,084주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,500	27,000	26,500	27,000	4,084
20260806	26,300	26,800	26,250	26,500	6,051
20260805	26,300	26,500	26,100	26,400	6,698
20260804	26,100	26,400	25,700	26,300	6,542
20260803	26,450	26,500	25,950	26,200	6,049
20260731	25,700	26,500	25,700	26,450	9,878
20260730	25,500	26,100	25,500	25,650	18,546
20260729	25,850	26,150	24,300	25,500	29,032
20260728	26,350	26,700	25,600	26,100	16,086
20260727	26,150	26,600	25,900	26,100	27,026
20260724	25,900	26,350	25,700	25,700	7,148
20260723	25,700	26,100	25,650	25,900	4,422
20260722	25,550	25,800	25,400	25,750	3,761
20260721	25,400	25,800	25,200	25,500	4,480
20260720	25,800	25,800	25,200	25,250	6,552
20260716	25,400	25,700	25,200	25,650	6,627
20260715	25,350	25,650	25,250	25,400	9,424
20260714	25,550	25,550	24,800	25,300	11,229
20260713	25,900	26,250	25,050	25,300	14,683
20260710	25,450	26,500	25,450	25,950	9,935
20260709	25,850	26,100	25,400	25,500	10,697
20260708	26,100	26,300	25,400	25,900	7,440
20260707	25,800	26,200	25,400	25,950	9,374
20260706	25,750	26,150	25,450	25,850	9,022
20260703	25,400	25,900	25,200	25,850	7,461
20260702	25,350	25,900	25,100	25,350	8,781
20260701	25,100	25,900	25,050	25,750	9,443
20260630	25,600	25,750	25,000	25,100	10,524
20260629	24,300	25,600	24,050	25,600	12,436
20260626	24,950	24,950	24,000	24,350	24,403

대한약품 관련 뉴스

[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-22
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-05
[대한약품] 주식등의대량보유상황보고서(일반)dart · 2026-05-28
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
[대한약품] 분기보고서 (2026.03)dart · 2026-05-15
[대한약품] 사업보고서 (2025.12)dart · 2026-03-18
[대한약품] 의결권대리행사권유참고서류dart · 2026-03-06
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-29
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-22
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-15
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-29
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
[대한약품] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-09
[대한약품] [기재정정]분기보고서 (2025.09)dart · 2025-11-28