eztowell

이구산업 025820

4,370-2.02%KOSPI · 직전 거래일 종가

이구산업(025820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,370원으로 -2.02% 변동했으며, 거래량은 227,973주, 거래대금은 10억원입니다.

일별 시세

일자시가고가저가종가거래량
202608074,5354,6604,2904,370227,973
202608064,5604,6004,3504,460414,565
202608054,2504,5654,2504,425540,523
202608043,8904,1403,8904,135379,891
202608033,9154,0053,8303,880206,612
202607313,6653,9503,6303,905193,654
202607303,3153,6453,3153,560264,875
202607293,7053,7753,3053,415324,245
202607283,7803,8803,6853,700325,616
202607274,0504,0503,8603,885187,682
202607243,9854,0203,8954,015157,631
202607233,8204,0403,8204,010122,331
202607223,8103,8953,7803,800206,520
202607213,6903,7903,6503,765103,083
202607203,7804,0003,7103,720212,754
202607163,8703,9103,8053,88083,494
202607153,7903,9403,7903,920152,876
202607143,7753,8303,6703,735304,490
202607134,0104,0703,7853,800213,130
202607103,8354,0503,8354,010197,263
202607093,8704,0053,7903,810166,222
202607083,8954,0203,8553,890195,999
202607074,0104,1503,9004,010199,062
202607064,2054,2804,0104,105160,046
202607033,9304,2103,8154,205303,245
202607024,0554,2503,9003,910277,125
202607014,0854,2804,0504,175152,069
202606304,1254,2504,0504,075261,111
202606293,9504,1503,8404,125275,253
202606264,0004,0203,7503,900341,240

이구산업 관련 뉴스