본문으로 건너뛰기
EZTOWELL

원익

032940코스닥
9,510-1.04%

2026년 9월 21일 종가

일봉 차트

26.09.219,7209,9809,0609,510-1.04%거래량 441,5525일 9,77220일 8,73760일 6,722
4,0006,0008,00010,00012,000

원익 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.219,7209,9809,0609,510441,552
26.09.1810,01010,1509,5209,610544,256
26.09.1710,23010,3409,8009,880702,597
26.09.169,76010,9409,65010,1904,523,590
26.09.159,33010,6509,2809,6703,897,404
26.09.149,42010,3609,2109,4701,733,963
26.09.1110,03011,0009,5709,6002,203,793
26.09.1010,40011,60010,09010,50011,966,893
26.09.0910,18010,4509,99010,200800,184
26.09.089,90010,2709,90010,020662,865
26.09.0710,03010,0309,6009,890877,744
26.09.048,76011,0608,59010,05014,688,271
26.09.037,2609,3806,9008,58014,740,230
26.09.027,4607,8307,0907,220773,685
26.09.018,1008,7007,5507,6005,296,962
26.08.316,6508,4406,2208,00010,028,357
26.08.286,1807,9005,9006,7002,816,282
26.08.276,0006,1205,9206,11069,270
26.08.265,9006,0705,8106,03028,762
26.08.255,7505,9605,5105,90022,638
26.08.246,0706,0705,5705,64044,208