본문으로 건너뛰기
EZTOWELL

모아텍

033200코스닥
2,530-0.59%

2026년 9월 21일 종가

일봉 차트

26.09.212,5252,5952,4402,530-0.59%거래량 6,3185일 2,52420일 2,51360일 2,573
2,0003,0004,0005,000

모아텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,5252,5952,4402,5306,318
26.09.182,5252,5502,4152,54514,526
26.09.172,5502,6552,4602,52010,035
26.09.162,5052,5602,4502,5203,526
26.09.152,5152,5502,4452,5056,055
26.09.142,4602,6102,4602,47525,416
26.09.112,5402,5402,4502,4602,296
26.09.102,4852,5452,4502,46510,687
26.09.092,6602,6602,4602,4751,571
26.09.082,5302,5602,4802,5051,750
26.09.072,5902,5902,4852,5302,028
26.09.042,4802,6452,4752,54013,955
26.09.032,5152,5352,4752,4751,752
26.09.022,5252,5652,5052,5401,924
26.09.012,5252,5352,5002,535606
26.08.312,4702,5302,4702,525656
26.08.282,5102,5102,4552,4901,308
26.08.272,4452,5202,4452,5104,184
26.08.262,6002,6652,4252,53518,205
26.08.252,5502,5802,4802,57015,966
26.08.242,5602,6102,4952,5451,857