블루콤 033560
5,250-3.49%KOSDAQ · 직전 거래일 종가
블루콤(033560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,250원으로 -3.49% 변동했으며, 거래량은 59,915주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,440 | 5,490 | 5,100 | 5,250 | 59,915 |
| 20260806 | 5,120 | 5,490 | 5,120 | 5,440 | 55,301 |
| 20260805 | 5,100 | 5,320 | 5,060 | 5,270 | 58,773 |
| 20260804 | 5,100 | 5,330 | 5,020 | 5,230 | 120,212 |
| 20260803 | 4,845 | 5,160 | 4,645 | 5,160 | 132,694 |
| 20260731 | 4,785 | 4,845 | 4,580 | 4,645 | 57,595 |
| 20260730 | 4,415 | 4,745 | 4,360 | 4,745 | 50,856 |
| 20260729 | 4,635 | 4,715 | 4,250 | 4,455 | 95,145 |
| 20260728 | 4,850 | 4,950 | 4,575 | 4,630 | 99,501 |
| 20260727 | 4,625 | 4,895 | 4,550 | 4,850 | 91,807 |
| 20260724 | 4,220 | 4,665 | 4,220 | 4,620 | 95,150 |
| 20260723 | 4,690 | 4,690 | 4,205 | 4,255 | 92,772 |
| 20260722 | 4,380 | 4,785 | 4,300 | 4,690 | 156,770 |
| 20260721 | 4,295 | 4,390 | 4,125 | 4,365 | 73,125 |
| 20260720 | 4,020 | 4,420 | 4,010 | 4,295 | 212,745 |
| 20260716 | 3,995 | 4,090 | 3,875 | 4,080 | 47,643 |
| 20260715 | 3,745 | 4,065 | 3,710 | 3,995 | 62,223 |
| 20260714 | 3,600 | 3,770 | 3,545 | 3,745 | 149,655 |
| 20260713 | 3,770 | 3,770 | 3,565 | 3,630 | 85,855 |
| 20260710 | 3,850 | 3,850 | 3,740 | 3,775 | 24,897 |
| 20260709 | 3,805 | 3,855 | 3,720 | 3,845 | 57,508 |
| 20260708 | 3,675 | 3,840 | 3,600 | 3,805 | 96,237 |
| 20260707 | 3,680 | 3,755 | 3,640 | 3,675 | 25,145 |
| 20260706 | 3,605 | 3,740 | 3,560 | 3,740 | 31,400 |
| 20260703 | 3,720 | 3,720 | 3,550 | 3,650 | 53,185 |
| 20260702 | 3,795 | 3,935 | 3,660 | 3,660 | 47,190 |
| 20260701 | 3,940 | 4,135 | 3,795 | 3,825 | 141,644 |
| 20260630 | 3,930 | 4,075 | 3,795 | 3,870 | 52,103 |
| 20260629 | 3,945 | 4,030 | 3,870 | 3,890 | 55,788 |
| 20260626 | 3,805 | 3,980 | 3,735 | 3,945 | 101,917 |
블루콤 관련 뉴스
- [블루콤] [기재정정]사업보고서 (2025.12)dart · 2026-07-08
- [블루콤] 분기보고서 (2026.03)dart · 2026-05-15
- [블루콤] 사업보고서 (2025.12)dart · 2026-03-19
- [블루콤] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-02-12
- [블루콤] 주식등의대량보유상황보고서(일반)dart · 2025-12-08
- [블루콤] [기재정정]주요사항보고서(영업정지)dart · 2025-12-05
- [블루콤] 주요사항보고서(영업정지)dart · 2025-12-05
- [블루콤] 분기보고서 (2025.09)dart · 2025-11-14
- [블루콤] 반기보고서 (2025.06)dart · 2025-08-14
- [블루콤] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-08-11
- [블루콤] 분기보고서 (2025.03)dart · 2025-05-15
- [블루콤] 사업보고서 (2024.12)dart · 2025-03-13
- [블루콤] 주식등의대량보유상황보고서(일반)dart · 2025-02-25
- [블루콤] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-02-07
- [블루콤] 분기보고서 (2024.09)dart · 2024-11-14
- [블루콤] [기재정정]주요사항보고서(유형자산양도결정)dart · 2024-10-25
- [블루콤] 반기보고서 (2024.06)dart · 2024-08-14
- [블루콤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-23
- [블루콤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-23
- [블루콤] 주식등의대량보유상황보고서(일반)dart · 2024-07-23