본문으로 건너뛰기
EZTOWELL

조아제약

034940코스닥
2,695-0.19%

2026년 9월 21일 종가

일봉 차트

26.09.212,7002,7252,6602,695-0.19%거래량 34,8215일 2,72420일 2,80960일 3,021
1,0002,0003,0004,0005,000

조아제약 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,7002,7252,6602,69534,821
26.09.182,7752,7752,6952,70023,586
26.09.172,7402,8002,7102,71022,576
26.09.162,8252,8252,6902,75041,720
26.09.152,7603,2202,6902,765498,468
26.09.142,7252,8152,6702,71540,753
26.09.112,7802,8152,7002,72540,523
26.09.102,7802,7802,6202,74532,239
26.09.092,8252,8502,7252,78076,029
26.09.082,9052,9202,7502,82580,213
26.09.072,8303,0402,8302,905163,347
26.09.042,8102,8902,7252,83581,973
26.09.032,9552,9852,8002,810124,804
26.09.023,0003,2952,8252,900323,086
26.09.012,9403,3552,9302,945466,028
26.08.313,0953,3002,8302,940502,470
26.08.282,7153,4702,6403,2302,656,108
26.08.273,1903,5002,6002,670500,746
26.08.042,7752,9152,7252,750235,868
26.08.033,0603,0602,7352,780183,812
26.07.312,9153,2052,9002,925190,783