eztowell

LG헬로비전 037560

1,677+0.30%KOSPI · 직전 거래일 종가

LG헬로비전(037560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,677원으로 +0.30% 변동했으며, 거래량은 236,343주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6931,6931,6051,677236,343
202608061,6991,7301,6201,672446,646
202608051,7001,7291,6861,706249,462
202608041,5831,6851,5831,681429,857
202608031,5781,6031,5551,584138,449
202607311,5131,5801,5131,579145,138
202607301,4851,5351,4801,493166,721
202607291,5401,5601,4351,515315,367
202607281,5661,5991,5151,538162,639
202607271,5921,6201,5861,60399,571
202607241,5891,6191,5851,591160,184
202607231,5261,6131,5261,605353,329
202607221,5201,5701,5201,532164,094
202607211,4811,5291,4601,520138,458
202607201,5651,5651,4871,487241,516
202607161,5301,5701,5251,565159,112
202607151,5211,5491,5211,544215,483
202607141,5551,5601,4881,515427,089
202607131,6491,6691,5511,555625,785
202607101,5511,6701,5511,614165,705
202607091,5481,5901,5361,550219,639
202607081,6131,6401,5451,552355,934
202607071,6121,6701,5981,613298,330
202607061,6601,6901,6211,639241,065
202607031,6821,6821,6121,662161,421
202607021,6851,7141,6651,682336,373
202607011,6771,7351,6651,719194,641
202606301,7401,7501,6721,673285,910
202606291,6001,7591,6001,736444,265
202606261,7001,7191,5841,600619,490

LG헬로비전 관련 뉴스