eztowell

엘컴텍 037950

3,070+4.42%KOSDAQ · 직전 거래일 종가

엘컴텍(037950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,070원으로 +4.42% 변동했으며, 거래량은 115,147주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9403,1602,8603,070115,147
202608062,9403,5802,8902,940735,484
202608052,7702,8252,7352,7909,263
202608042,6802,7902,5652,77018,211
202608032,6302,7502,5352,70014,280
202607312,6502,7202,5702,63025,132
202607302,5552,6952,5202,57516,426
202607292,7052,7752,4252,55046,283
202607282,7502,8902,7052,70523,701
202607272,8503,0002,8352,9309,477
202607242,7852,9502,7852,80012,322
202607232,7952,8802,7702,8056,101
202607222,8252,9652,7452,75012,518
202607212,7002,8802,7002,7856,273
202607202,8953,0602,8202,82014,395
202607162,9602,9852,8202,9157,526
202607152,8002,9752,8002,96018,227
202607142,8453,0002,7502,80039,541
202607133,0703,1052,8602,86540,703
202607103,0003,0602,9353,05525,213
202607093,0403,1352,9602,97543,430
202607083,0403,1602,9553,04041,894
202607073,0853,0952,9272,97044,852
202607063,0803,1353,0003,12031,026
202607032,9753,0902,9003,08023,559
202607023,0103,1502,7802,97030,010
202607012,8703,3052,8703,03590,847
202606302,7452,9352,7102,88537,444
202606292,4852,7902,4852,74520,677
202606262,7002,7002,5202,58535,947

엘컴텍 관련 뉴스