본문으로 건너뛰기
EZTOWELL

엘컴텍

037950코스닥
2,710-3.04%

2026년 9월 21일 종가

일봉 차트

26.09.212,7552,7952,7002,710-3.04%거래량 20,7905일 2,76020일 2,87260일 2,882
2,5003,0003,5004,000

엘컴텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,7552,7952,7002,71020,790
26.09.182,7852,8352,7402,79523,903
26.09.172,7402,8052,7302,7858,385
26.09.162,7752,7852,7402,74017,082
26.09.152,8552,9002,7552,77015,442
26.09.142,8902,9402,8052,86549,105
26.09.112,8952,9152,8502,8909,941
26.09.102,9352,9352,8752,89510,321
26.09.092,9803,0152,9002,91517,958
26.09.082,9553,0152,9503,01025,677
26.09.072,9003,0102,8602,98019,348
26.09.042,8852,9452,8502,90018,841
26.09.032,9302,9352,8202,88510,361
26.09.022,8902,9352,8352,88017,572
26.09.012,9202,9202,8052,89010,438
26.08.312,8352,9002,8002,88014,696
26.08.282,8852,9102,8452,9009,515
26.08.272,9352,9352,8652,88515,489
26.08.262,9502,9502,8552,93537,803
26.08.252,9802,9802,8352,93034,931
26.08.242,9603,1352,9102,92587,942