제일테크노스 038010
5,330+0.76%KOSDAQ · 직전 거래일 종가
제일테크노스(038010)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,330원으로 +0.76% 변동했으며, 거래량은 5,787주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,310 | 5,330 | 5,260 | 5,330 | 5,787 |
| 20260806 | 5,290 | 5,320 | 5,170 | 5,290 | 19,414 |
| 20260805 | 5,180 | 5,270 | 5,160 | 5,260 | 8,069 |
| 20260804 | 5,080 | 5,180 | 5,010 | 5,160 | 11,236 |
| 20260803 | 5,080 | 5,110 | 4,790 | 5,020 | 31,377 |
| 20260731 | 5,120 | 5,130 | 4,995 | 5,060 | 29,027 |
| 20260730 | 4,590 | 5,140 | 4,590 | 5,000 | 21,959 |
| 20260729 | 5,220 | 5,290 | 4,960 | 5,030 | 37,126 |
| 20260728 | 5,420 | 5,450 | 5,220 | 5,220 | 18,651 |
| 20260727 | 5,450 | 5,550 | 5,360 | 5,460 | 13,805 |
| 20260724 | 5,480 | 5,540 | 5,340 | 5,440 | 23,663 |
| 20260723 | 5,500 | 5,500 | 5,350 | 5,490 | 23,109 |
| 20260722 | 5,620 | 5,620 | 5,370 | 5,460 | 14,006 |
| 20260721 | 5,470 | 5,620 | 5,290 | 5,530 | 23,961 |
| 20260720 | 5,700 | 5,700 | 5,450 | 5,520 | 15,160 |
| 20260716 | 5,580 | 5,740 | 5,560 | 5,720 | 19,229 |
| 20260715 | 5,560 | 5,700 | 5,500 | 5,630 | 20,739 |
| 20260714 | 5,510 | 5,600 | 5,420 | 5,530 | 29,341 |
| 20260713 | 5,840 | 5,890 | 5,490 | 5,510 | 30,892 |
| 20260710 | 5,570 | 5,800 | 5,560 | 5,800 | 14,364 |
| 20260709 | 5,690 | 5,720 | 5,570 | 5,650 | 9,893 |
| 20260708 | 5,910 | 5,920 | 5,360 | 5,570 | 22,606 |
| 20260707 | 5,930 | 5,980 | 5,740 | 5,900 | 20,228 |
| 20260706 | 6,010 | 6,120 | 5,910 | 5,930 | 25,386 |
| 20260703 | 5,990 | 6,060 | 5,770 | 6,030 | 33,686 |
| 20260702 | 6,200 | 6,200 | 5,950 | 5,990 | 46,174 |
| 20260701 | 5,880 | 6,350 | 5,840 | 6,240 | 111,547 |
| 20260630 | 5,990 | 5,990 | 5,580 | 5,890 | 55,746 |
| 20260629 | 5,310 | 5,830 | 5,310 | 5,830 | 31,090 |
| 20260626 | 5,680 | 5,690 | 5,400 | 5,400 | 79,614 |
제일테크노스 관련 뉴스
- [제일테크노스] 분기보고서 (2026.03)dart · 2026-05-15
- [제일테크노스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-03
- [제일테크노스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-03
- [제일테크노스] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [제일테크노스] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [제일테크노스] 사업보고서 (2025.12)dart · 2026-03-20
- [제일테크노스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-02-27
- [제일테크노스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-02-27
- [제일테크노스] 분기보고서 (2025.09)dart · 2025-11-14
- [제일테크노스] 주요사항보고서(자기주식처분결정)dart · 2025-09-11
- [제일테크노스] 주요사항보고서(교환사채권발행결정)dart · 2025-09-11
- [제일테크노스] 반기보고서 (2025.06)dart · 2025-08-14
- [제일테크노스] 분기보고서 (2025.03)dart · 2025-05-15
- [제일테크노스] 사업보고서 (2024.12)dart · 2025-03-14
- [제일테크노스] 분기보고서 (2024.09)dart · 2024-11-14
- [제일테크노스] 반기보고서 (2024.06)dart · 2024-08-14
- [제일테크노스] 분기보고서 (2024.03)dart · 2024-05-16
- [제일테크노스] 사업보고서 (2023.12)dart · 2024-03-15
- [제일테크노스] 분기보고서 (2023.09)dart · 2023-11-13
- [제일테크노스] 주요사항보고서(영업정지)dart · 2023-10-04