대림바스 005750
4,490+0.45%KOSPI · 직전 거래일 종가
대림바스(005750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,490원으로 +0.45% 변동했으며, 거래량은 22,105주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,470 | 4,490 | 4,390 | 4,490 | 22,105 |
| 20260806 | 4,470 | 4,470 | 4,375 | 4,470 | 36,664 |
| 20260805 | 4,385 | 4,475 | 4,335 | 4,475 | 25,186 |
| 20260804 | 4,260 | 4,410 | 4,245 | 4,380 | 42,996 |
| 20260803 | 4,330 | 4,370 | 4,205 | 4,290 | 43,863 |
| 20260731 | 4,245 | 4,350 | 4,125 | 4,330 | 46,858 |
| 20260730 | 4,140 | 4,435 | 4,000 | 4,280 | 145,224 |
| 20260729 | 4,050 | 4,105 | 3,845 | 4,100 | 90,208 |
| 20260728 | 4,150 | 4,160 | 3,995 | 4,060 | 47,997 |
| 20260727 | 4,205 | 4,240 | 4,160 | 4,175 | 8,953 |
| 20260724 | 4,190 | 4,270 | 4,150 | 4,205 | 9,786 |
| 20260723 | 4,070 | 4,225 | 4,070 | 4,220 | 14,723 |
| 20260722 | 4,115 | 4,180 | 3,950 | 4,090 | 26,071 |
| 20260721 | 4,060 | 4,100 | 3,930 | 4,095 | 28,485 |
| 20260720 | 4,100 | 4,110 | 3,940 | 3,980 | 39,809 |
| 20260716 | 4,130 | 4,160 | 4,085 | 4,140 | 12,546 |
| 20260715 | 4,095 | 4,170 | 4,075 | 4,130 | 32,879 |
| 20260714 | 4,085 | 4,170 | 4,055 | 4,065 | 61,516 |
| 20260713 | 4,525 | 4,525 | 4,085 | 4,115 | 48,288 |
| 20260710 | 4,365 | 4,455 | 4,230 | 4,380 | 39,533 |
| 20260709 | 4,205 | 4,390 | 3,940 | 4,340 | 47,570 |
| 20260708 | 4,305 | 4,495 | 4,230 | 4,340 | 44,017 |
| 20260707 | 4,365 | 4,475 | 4,310 | 4,390 | 57,550 |
| 20260706 | 4,295 | 4,450 | 4,225 | 4,400 | 35,633 |
| 20260703 | 4,320 | 4,320 | 4,105 | 4,275 | 28,438 |
| 20260702 | 4,245 | 4,580 | 4,150 | 4,225 | 41,878 |
| 20260701 | 4,125 | 4,265 | 4,100 | 4,255 | 35,294 |
| 20260630 | 4,150 | 4,195 | 4,110 | 4,125 | 27,426 |
| 20260629 | 4,025 | 4,175 | 3,920 | 4,150 | 88,942 |
| 20260626 | 4,120 | 4,120 | 3,915 | 4,030 | 46,860 |
대림바스 관련 뉴스
- [대림바스] 분기보고서 (2026.03)dart · 2026-05-15
- [대림바스] 주식등의대량보유상황보고서(일반)dart · 2026-04-14
- [대림바스] 사업보고서 (2025.12)dart · 2026-03-19
- [대림바스] 의결권대리행사권유참고서류dart · 2026-03-09
- [대림바스] 주식등의대량보유상황보고서(일반)dart · 2026-02-09
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-05
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-15
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [대림바스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-13
- [대림바스] 주요사항보고서(자기주식처분결정)dart · 2025-12-18