오션인더블유 052300
1,360-0.37%KOSDAQ · 직전 거래일 종가
오션인더블유(052300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,360원으로 -0.37% 변동했으며, 거래량은 65,934주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,394 | 1,394 | 1,350 | 1,360 | 65,934 |
| 20260806 | 1,463 | 1,478 | 1,363 | 1,365 | 143,799 |
| 20260805 | 1,431 | 1,475 | 1,431 | 1,475 | 95,288 |
| 20260804 | 1,454 | 1,481 | 1,422 | 1,433 | 112,790 |
| 20260803 | 1,404 | 1,454 | 1,360 | 1,454 | 294,380 |
| 20260731 | 1,325 | 1,441 | 1,316 | 1,404 | 402,130 |
| 20260730 | 1,400 | 1,425 | 1,311 | 1,325 | 197,957 |
| 20260729 | 1,401 | 1,455 | 1,334 | 1,376 | 187,770 |
| 20260728 | 1,452 | 1,569 | 1,406 | 1,406 | 96,424 |
| 20260727 | 1,509 | 1,558 | 1,450 | 1,452 | 96,027 |
| 20260724 | 1,586 | 1,599 | 1,450 | 1,533 | 60,327 |
| 20260723 | 1,509 | 1,589 | 1,503 | 1,584 | 34,617 |
| 20260722 | 1,480 | 1,550 | 1,473 | 1,509 | 7,785 |
| 20260721 | 1,466 | 1,524 | 1,416 | 1,500 | 39,220 |
| 20260720 | 1,504 | 1,582 | 1,450 | 1,478 | 39,222 |
| 20260716 | 1,502 | 1,568 | 1,472 | 1,510 | 62,855 |
| 20260715 | 1,485 | 1,549 | 1,485 | 1,502 | 103,071 |
| 20260714 | 1,460 | 1,602 | 1,441 | 1,480 | 80,854 |
| 20260713 | 1,515 | 1,616 | 1,463 | 1,482 | 162,264 |
| 20260710 | 1,486 | 1,590 | 1,363 | 1,530 | 201,660 |
| 20260709 | 1,416 | 1,463 | 1,384 | 1,436 | 78,815 |
| 20260708 | 1,363 | 1,420 | 1,326 | 1,416 | 87,920 |
| 20260707 | 1,475 | 1,475 | 1,335 | 1,363 | 103,266 |
| 20260706 | 1,393 | 1,449 | 1,359 | 1,438 | 30,485 |
| 20260703 | 1,389 | 1,448 | 1,334 | 1,405 | 144,543 |
| 20260702 | 1,458 | 1,477 | 1,350 | 1,398 | 40,551 |
| 20260701 | 1,385 | 1,459 | 1,300 | 1,458 | 24,364 |
| 20260630 | 1,279 | 1,406 | 1,252 | 1,384 | 63,507 |
| 20260629 | 1,233 | 1,344 | 1,233 | 1,279 | 97,008 |
| 20260626 | 1,302 | 1,310 | 1,210 | 1,232 | 93,328 |
오션인더블유 관련 뉴스
- [오션인더블유] 분기보고서 (2026.03)dart · 2026-05-15
- [오션인더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [오션인더블유] [기재정정]주요사항보고서(감자결정)dart · 2026-04-24
- [오션인더블유] 사업보고서 (2025.12)dart · 2026-03-23
- [오션인더블유] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-03-19
- [오션인더블유] 의결권대리행사권유참고서류dart · 2026-03-17
- [오션인더블유] 주요사항보고서(감자결정)dart · 2026-03-16
- [오션인더블유] 분기보고서 (2025.09)dart · 2025-11-14
- [오션인더블유] 주식등의대량보유상황보고서(일반)dart · 2025-10-02
- [오션인더블유] 반기보고서 (2025.06)dart · 2025-08-14
- [오션인더블유] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-08-06
- [오션인더블유] [기재정정]사업보고서 (2024.12)dart · 2025-07-11
- [오션인더블유] 주식등의대량보유상황보고서(약식)dart · 2025-07-10
- [오션인더블유] 분기보고서 (2025.03)dart · 2025-05-15
- [오션인더블유] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-03-28
- [오션인더블유] 사업보고서 (2024.12)dart · 2025-03-21
- [오션인더블유] 의결권대리행사권유참고서류dart · 2025-03-17
- [오션인더블유] 주식등의대량보유상황보고서(약식)dart · 2025-02-07
- [오션인더블유] 주식등의대량보유상황보고서(일반)dart · 2025-01-15
- [오션인더블유] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-15