본문으로 건너뛰기
EZTOWELL

삼목에스폼

018310코스닥
14,670+1.03%

2026년 9월 22일 종가

일봉 차트

26.09.2214,77014,90014,48014,670+1.03%거래량 15,1225일 14,64420일 14,22960일 14,195
12,00014,00016,00018,00020,00022,000

삼목에스폼 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2214,77014,90014,48014,67015,122
26.09.2114,74014,78014,48014,52010,603
26.09.1814,82014,82014,50014,67012,103
26.09.1714,69014,82014,65014,68014,351
26.09.1614,39014,78014,39014,68025,370
26.09.1514,51014,84014,35014,51023,810
26.09.1414,51014,69014,26014,39016,483
26.09.1114,06014,74014,06014,50031,342
26.09.1014,31014,47014,06014,23042,014
26.09.0915,10016,99014,30014,320488,084
26.09.0813,67016,22013,58014,99082,623
26.09.0713,80013,86013,68013,7801,952
26.09.0413,74013,79013,63013,7002,456
26.09.0313,66013,77013,59013,7502,529
26.09.0213,79013,79013,36013,70012,470
26.09.0113,90013,91013,52013,7502,633
26.08.3114,00014,00013,58013,8507,454
26.08.2813,80014,03013,64013,9706,116
26.08.2714,00014,08013,72013,9909,421
26.08.2613,35014,00013,35013,93011,693
26.08.2513,40013,74013,20013,6906,425