eztowell

SGA솔루션즈 184230

1,925-1.33%KOSDAQ · 직전 거래일 종가

SGA솔루션즈(184230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,925원으로 -1.33% 변동했으며, 거래량은 24,822주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9351,9821,9001,92524,822
202608061,9661,9701,8861,95156,589
202608051,8761,9861,8631,98547,104
202608041,7511,8801,7511,87664,160
202608031,7191,8001,7021,76937,135
202607311,7391,7801,6891,71952,118
202607301,6201,8001,6201,68936,203
202607291,7351,8031,6231,63690,699
202607281,7641,8371,7131,76353,013
202607271,8551,8551,7641,76428,357
202607241,9011,9011,7621,76437,040
202607231,8211,9981,8061,901127,311
202607221,7991,8841,7611,82138,310
202607211,8791,8791,7361,79729,046
202607201,8791,8791,7651,80340,195
202607161,8451,8891,7771,88127,948
202607151,7901,8801,7651,85541,897
202607141,7311,7491,6801,74556,096
202607131,8352,0001,7401,74577,747
202607101,7451,8511,7451,83542,034
202607091,7361,8161,7001,74334,697
202607081,8481,8481,7111,73660,357
202607071,8471,8471,7351,77354,455
202607061,8861,8861,7611,78343,978
202607031,7401,8501,6841,83170,492
202607021,8261,8481,7351,740106,511
202607011,8471,8741,7941,82664,440
202606301,8711,9341,7951,84784,345
202606291,7841,8701,7721,84871,248
202606261,7421,8181,6591,783156,626

SGA솔루션즈 관련 뉴스