eztowell

한싹 430690

2,370+1.07%KOSDAQ · 직전 거래일 종가

한싹(430690)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,370원으로 +1.07% 변동했으며, 거래량은 59,757주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,3452,4452,2802,37059,757
202608062,3702,4202,2902,34533,178
202608052,2952,4702,2952,340113,486
202608042,0252,5452,0252,330303,199
202608031,9652,1151,9622,01029,449
202607311,8121,9701,8121,96553,834
202607301,7221,8941,7221,79471,389
202607292,1152,1651,8101,868144,242
202607282,2752,6202,1152,140319,698
202607272,2802,3402,1902,28039,982
202607242,4652,4652,1052,16579,969
202607232,2752,6952,1502,365487,545
202607222,2702,2702,1252,14521,380
202607212,0902,1951,9802,09533,012
202607202,2352,2352,0902,09019,589
202607162,2852,3652,2102,25021,928
202607152,1602,3052,1602,28537,354
202607142,0552,2402,0552,18035,313
202607132,3902,4902,1302,14040,081
202607102,2002,3902,1352,26032,867
202607092,0702,2902,0652,20052,114
202607082,1952,3502,1002,15041,192
202607072,3352,4152,2302,27039,941
202607062,4052,4952,3002,35030,158
202607032,3202,4352,2452,42547,090
202607022,4952,4952,3352,33535,034
202607012,3502,5702,3502,49547,867
202606302,4052,5452,3402,36591,001
202606292,2202,4302,1852,40562,654
202606262,3002,3502,1002,180116,952

한싹 관련 뉴스