eztowell

새로닉스 042600

9,970+9.20%KOSDAQ · 직전 거래일 종가

새로닉스(042600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,970원으로 +9.20% 변동했으며, 거래량은 75,843주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,30010,3908,8709,97075,843
202608068,9409,1908,6609,1302,017
202608058,8109,1708,8109,0204,125
202608048,1008,8008,1008,79010,961
202608038,0108,3007,7708,1007,788
202607317,5508,1807,5008,18017,902
202607307,2607,5306,5607,30011,245
202607297,6307,8806,5607,28020,682
202607288,4008,4007,6307,63013,600
202607278,7308,8908,4508,6709,510
202607249,1909,1908,4508,8007,253
202607238,4509,2008,3209,2007,882
202607228,3908,8808,3808,4505,814
202607218,2608,4608,0308,3605,354
202607208,9208,9208,2608,2609,440
202607169,2709,2708,8609,0507,041
202607158,9309,5708,9209,27027,272
202607149,7009,7008,6208,90029,573
202607139,93010,7909,6309,77017,925
202607109,11010,5009,11010,1508,729
202607099,2009,5908,9109,2308,099
2026070810,00010,0009,2609,2609,555
2026070710,50010,5309,80010,08010,794
2026070610,52010,5209,87010,29010,571
2026070310,56010,6409,68010,53012,370
2026070211,50011,50010,24010,64015,287
2026070111,19011,20010,76011,05013,388
2026063011,48011,48010,82011,13010,078
202606299,84011,4809,84011,48022,801
2026062610,43010,4309,5209,88019,486

새로닉스 관련 뉴스