본문으로 건너뛰기
EZTOWELL

엠젠솔루션

032790코스닥
1,278+1.03%

2026년 9월 21일 종가

일봉 차트

26.09.211,2701,3451,1791,278+1.03%거래량 232,5375일 1,29020일 1,20560일 1,066
7501,0001,2501,5001,7502,000

엠젠솔루션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.211,2701,3451,1791,278232,537
26.09.161,2001,2801,1941,265102,873
26.09.151,3311,3941,1761,202387,422
26.09.141,3761,5491,2891,329198,544
26.09.111,5091,5721,3291,376298,352
26.09.101,5801,5801,4371,508326,280
26.09.091,4731,7801,4411,6311,691,066
26.09.081,3601,4481,3301,441367,702
26.09.071,2021,4961,2021,3991,623,715
26.09.041,1001,2081,0741,190151,985
26.09.031,1581,1581,1001,13131,291
26.09.021,1441,1611,1101,158582,342
26.09.011,2001,2001,1021,17838,548
26.08.311,1751,2001,0821,180241,396
26.08.281,0221,1569721,140204,566
26.08.279181,0659151,022301,671
26.08.2693993990192025,896
26.08.2590094987994031,205
26.08.2492792787990046,628
26.08.2191091088190829,984
26.08.2097897888891020,272