eztowell

HLB파나진 046210

1,106+0.64%KOSDAQ · 직전 거래일 종가

HLB파나진(046210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,106원으로 +0.64% 변동했으며, 거래량은 122,209주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1751,1751,0871,106122,209
202608061,1161,1361,0911,099137,489
202608051,1041,1701,1041,125129,852
202608041,1341,1341,0711,104185,107
202608031,1581,1581,0351,052108,748
202607311,0011,0321,0011,032141,749
202607301,0001,055989999110,519
202607291,0211,0519801,008268,772
202607281,0511,0529851,021335,165
202607271,1001,1001,0221,051173,280
202607241,1571,3221,0411,0571,287,103
202607231,0651,0961,0361,061218,522
202607221,0541,0851,0171,064341,987
202607211,0701,1601,0291,064363,753
202607201,1341,1521,0241,068464,533
202607161,4751,6151,2001,2073,068,113
202607151,1991,4301,1751,4304,835,581
202607141,0631,1251,0371,100273,844
202607131,1011,1321,0001,077615,717
202607101,0571,1531,0371,1101,977,337
202607091,4301,5461,3901,48183,110
202607081,4681,4851,4101,42946,561
202607071,5001,5141,4201,47189,657
202607061,4801,5181,4201,47842,557
202607031,4251,4701,4041,46443,828
202607021,5391,5391,4321,43782,702
202607011,5501,5991,4901,52469,228
202606301,5041,6251,4601,550164,049
202606291,3351,4691,3301,460100,534
202606261,3511,3511,2421,310114,211

HLB파나진 관련 뉴스