본문으로 건너뛰기
EZTOWELL

큐리오시스

494120코스닥
8,000-2.32%

2026년 9월 21일 종가

일봉 차트

26.09.218,1008,2107,9208,000-2.32%거래량 70,5465일 8,04420일 8,51660일 10,516
10,00015,00020,00025,00030,000

큐리오시스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,1008,2107,9208,00070,546
26.09.188,2409,4108,1308,190207,058
26.09.177,8808,4907,7508,310141,912
26.09.168,0408,0407,4507,760109,247
26.09.157,8208,1607,7307,960106,979
26.09.148,4208,4207,7207,800180,807
26.09.118,0408,4307,9908,290168,353
26.09.108,0508,3808,0008,260107,344
26.09.098,2908,5208,1508,33072,821
26.09.088,7908,8308,2508,380168,455
26.09.078,7108,8708,3208,74097,119
26.09.048,4308,6308,2008,560108,688
26.09.038,0208,7008,0208,260112,130
26.09.028,8008,9108,3908,540136,083
26.09.019,2009,2008,6108,70084,160
26.08.319,2409,2408,6009,01094,639
26.08.2810,80010,8009,0109,160108,698
26.08.279,6409,6409,2009,340144,289
26.08.269,9709,9709,1609,480105,799
26.08.259,4109,6508,6809,250205,142
26.08.249,8609,8609,3309,580137,235