씨젠 096530

29,550+1.90%KOSDAQ · 직전 거래일 종가

씨젠(096530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 29,550원으로 +1.90% 변동했으며, 거래량은 824,817주, 거래대금은 243억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	29,050	31,150	27,800	29,550	824,817
20260806	28,500	29,050	28,000	29,000	344,004
20260805	27,700	28,600	27,700	28,050	246,286
20260804	27,000	28,200	26,750	28,000	311,894
20260803	27,300	27,500	25,850	26,500	318,816
20260731	25,500	27,350	25,300	26,900	394,266
20260730	24,850	26,650	24,750	25,100	424,483
20260729	26,200	26,800	24,450	25,550	498,102
20260728	28,200	28,700	25,750	25,950	349,099
20260727	27,450	29,100	27,400	28,450	316,772
20260724	27,550	28,300	27,200	27,450	263,286
20260723	27,400	27,800	26,850	27,600	288,071
20260722	27,150	28,100	26,800	26,900	273,879
20260721	27,200	27,450	26,500	27,250	282,640
20260720	28,300	28,500	26,450	27,150	302,151
20260716	29,250	29,650	28,300	28,500	246,739
20260715	27,900	29,600	27,850	29,050	318,502
20260714	28,500	28,950	27,100	27,850	356,408
20260713	29,000	30,300	28,250	28,600	328,496
20260710	27,050	29,350	27,050	29,100	322,030
20260709	27,950	28,300	26,850	26,950	398,716
20260708	29,300	29,300	27,100	27,400	372,481
20260707	29,050	29,800	28,550	29,250	330,210
20260706	29,350	30,500	28,600	28,850	315,560
20260703	29,000	29,600	28,450	29,500	396,150
20260702	28,850	29,500	27,850	28,850	266,086
20260701	29,750	30,050	28,550	28,900	366,550
20260630	30,450	31,450	29,350	29,650	335,526
20260629	30,000	30,500	27,950	30,500	567,422
20260626	29,250	29,600	27,550	28,050	496,923

씨젠 관련 뉴스