eztowell

이스트소프트 047560

8,290-3.27%KOSDAQ · 직전 거래일 종가

이스트소프트(047560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,290원으로 -3.27% 변동했으며, 거래량은 28,516주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5208,6908,2608,29028,516
202608068,5508,6608,3708,57038,209
202608058,9009,0108,5508,57069,476
202608048,9509,8408,3608,720203,104
202608037,5908,3307,5008,15041,972
202607317,1107,7607,0207,67038,368
202607306,9207,2806,8507,02059,080
202607297,6307,8806,8007,04072,304
202607287,8608,3807,1007,63047,762
202607278,3008,4807,9107,91063,998
202607247,9908,0907,6407,73023,171
202607237,5108,2607,5108,15064,440
202607227,4007,7907,4007,50021,766
202607217,2707,5207,1107,40022,032
202607207,7207,8307,2107,26039,353
202607168,4708,4707,7407,80054,901
202607157,5008,0007,5007,96033,554
202607147,6707,8707,2007,49042,383
202607138,3008,3607,5807,67031,717
202607107,5108,3407,5108,12037,472
202607097,6007,8607,4407,56032,271
202607088,0208,2007,6307,66036,460
202607077,8408,1407,6308,02045,008
202607067,9408,0807,5007,91030,759
202607037,5107,9907,4107,94042,471
202607028,2008,2007,6007,62061,823
202607018,1108,2907,7308,20054,353
202606308,1608,1607,6707,68036,021
202606297,1408,1707,1408,16072,354
202606267,2007,3106,9007,140101,387

이스트소프트 관련 뉴스