본문으로 건너뛰기
EZTOWELL

비트플래닛

049470코스닥
3,120+13.25%

2026년 9월 22일 종가

일봉 차트

26.09.223,1203,5802,8403,120+13.25%거래량 4,310,6335일 2,43820일 2,45660일 1,856
1,0002,0003,0004,000

비트플래닛 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.223,1203,5802,8403,1204,310,633
26.09.212,4302,7552,2552,755358,791
26.09.182,1702,1902,0702,12049,766
26.09.172,1002,1902,1002,10545,632
26.09.162,0552,2052,0352,09064,632
26.09.152,2402,4002,1602,20541,698
26.09.142,3002,3002,1752,24070,889
26.09.112,3002,3702,2652,30041,707
26.09.102,4052,4252,2552,37080,199
26.09.092,4802,4802,3652,42580,663
26.09.082,4652,4852,2902,48060,912
26.09.072,4602,5352,4502,46541,845
26.09.042,9002,9002,5052,505224,017
26.09.032,4952,4952,3302,39555,520
26.09.022,5452,5452,3952,46066,729
26.09.012,6052,7402,5102,60049,627
26.08.312,4352,6452,3402,640171,405
26.08.282,8003,0452,6002,640665,893
26.08.272,5352,6902,4052,600264,048
26.08.263,0003,0202,5402,5951,008,880
26.08.252,2402,7952,1102,7951,194,871