본문으로 건너뛰기
EZTOWELL

기가레인

049080코스닥
10,130-2.41%

2026년 9월 21일 종가

일봉 차트

26.09.2110,56010,7809,95010,130-2.41%거래량 524,4635일 10,06020일 8,58860일 8,188
10,00020,00030,000

기가레인 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2110,56010,7809,95010,130524,463
26.09.1810,40011,04010,15010,3801,926,386
26.09.1711,82011,97010,04010,3402,510,185
26.09.168,63010,9908,56010,9902,708,100
26.09.158,8308,8408,4008,460235,361
26.09.148,2209,6508,0008,7501,561,624
26.09.118,2008,8408,0808,220221,952
26.09.108,6708,6708,1908,420200,840
26.09.098,3709,4808,3708,680949,570
26.09.087,8109,5607,8108,3302,227,347
26.09.077,9708,2507,7307,790136,209
26.09.047,6607,9407,6307,740142,063
26.09.037,7408,1107,5907,670120,596
26.09.027,7008,0807,5207,830171,002
26.09.017,9607,9707,7407,830118,177
26.08.318,1108,1307,6508,100183,580
26.08.288,6008,7608,0908,210468,787
26.08.277,5009,6207,4308,8002,992,000
26.08.267,7007,8607,3307,400112,509
26.08.257,5607,7007,1007,680125,919
26.08.247,8007,8207,4207,500108,681